PEJ Short Information, Invesco Dynamic Leisure and Entertainment
Stock Information
Company Name: |
Invesco Dynamic Leisure and Entertainment |
Stock Symbol: |
PEJ |
Market: |
NYSE |
Get PEJ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,824 |
Total Actual Volume |
767,317 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $46.45 |
Close: | $45.87 |
High: | $46.62 |
Volume: | 63,142 |
Short Volume: | 284 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-10 |
Open: | $45.03 |
Close: | $45.2 |
High: | $45.2396 |
Volume: | 39,022 |
Short Volume: | 1,000 |
Short Percentage: | 2.56% |
Stock Date: | 2024-07-09 |
Open: | $45.23 |
Close: | $44.92 |
High: | $45.37 |
Volume: | 62,160 |
Short Volume: | 22 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-05 |
Open: | $44.93 |
Close: | $45.09 |
High: | $45.13 |
Volume: | 25,310 |
Short Volume: | 7 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-02 |
Open: | $44.76 |
Close: | $44.93 |
High: | $44.99 |
Volume: | 53,065 |
Short Volume: | 8 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-01 |
Open: | $45.47 |
Close: | $44.78 |
High: | $45.47 |
Volume: | 40,263 |
Short Volume: | 34 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $45.1 |
Close: | $45.13 |
High: | $45.21 |
Volume: | 55,074 |
Short Volume: | 122 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-25 |
Open: | $44.92 |
Close: | $45.29 |
High: | $45.32 |
Volume: | 41,973 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-24 |
Open: | $44.6 |
Close: | $44.81 |
High: | $44.95 |
Volume: | 29,471 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-21 |
Open: | $44.45 |
Close: | $44.55 |
High: | $44.59 |
Volume: | 30,292 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-20 |
Open: | $44.62 |
Close: | $44.44 |
High: | $44.77 |
Volume: | 24,542 |
Short Volume: | 7 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-18 |
Open: | $44.47 |
Close: | $44.59 |
High: | $44.75 |
Volume: | 20,361 |
Short Volume: | 8 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-14 |
Open: | $43.87 |
Close: | $43.64 |
High: | $43.9 |
Volume: | 88,824 |
Short Volume: | 32 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-13 |
Open: | $44.67 |
Close: | $44.12 |
High: | $44.67 |
Volume: | 20,218 |
Short Volume: | 20 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-12 |
Open: | $44.62 |
Close: | $44.72 |
High: | $44.91 |
Volume: | 33,831 |
Short Volume: | 10 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-10 |
Open: | $44.13 |
Close: | $44.35 |
High: | $44.39 |
Volume: | 29,814 |
Short Volume: | 100 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-06 |
Open: | $44.48 |
Close: | $44.44 |
High: | $44.79 |
Volume: | 18,108 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-05 |
Open: | $44.4 |
Close: | $44.6611 |
High: | $44.73 |
Volume: | 43,344 |
Short Volume: | 35 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-04 |
Open: | $44.2 |
Close: | $44.16 |
High: | $44.6 |
Volume: | 35,312 |
Short Volume: | 8 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-03 |
Open: | $44.43 |
Close: | $44.44 |
High: | $44.515 |
Volume: | 13,191 |
Short Volume: | 113 |
Short Percentage: | 0.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.