PEK Quote, Trading Chart, VanEck Vectors ChinaAMC CSI 300 ETF
Stock Information
| Company Name: |
VanEck Vectors ChinaAMC CSI 300 ETF |
| Stock Symbol: |
PEK |
| Market: |
NYSE |
Get PEK Alerts
News, Short Squeeze, Breakout and More Instantly...
PEK Quote
| Last: | $36.05 |
| Change Percent: | -2.01% |
| Open: | $36.95 |
| Previous Close: | $36.05 |
| High: | $36.98 |
| Low: | $36.05 |
| Volume: | 6,674 |
| Last Trade Date Time: | 04/30/2020 04:48:23 am |
| Quotes are delayed by 15 to 20 minutes. |
PEK Chart
Last Twenty Trading Days
| Date: | 2020-04-30 |
| Open: | $36.95 |
| Close: | $36.05 |
| High: | $36.98 |
| Low: | $36.05 |
| Volume: | 6,674 |
| Date: | 2020-04-29 |
| Open: | $36.7662 |
| Close: | $36.79 |
| High: | $36.8 |
| Low: | $36.64 |
| Volume: | 2,041 |
| Date: | 2020-04-28 |
| Open: | $36.67 |
| Close: | $36.41 |
| High: | $36.67 |
| Low: | $36.41 |
| Volume: | 5,775 |
| Date: | 2020-04-27 |
| Open: | $36.3 |
| Close: | $36.32 |
| High: | $36.348 |
| Low: | $36.3 |
| Volume: | 1,869 |
| Date: | 2020-04-24 |
| Open: | $35.87 |
| Close: | $36.0361 |
| High: | $36.0361 |
| Low: | $35.87 |
| Volume: | 2,044 |
| Date: | 2020-04-23 |
| Open: | $36.1155 |
| Close: | $36.1155 |
| High: | $36.1155 |
| Low: | $36.1155 |
| Volume: | 180 |
| Date: | 2020-04-22 |
| Open: | $36.25 |
| Close: | $36.2017 |
| High: | $36.3275 |
| Low: | $36.2017 |
| Volume: | 2,269 |
| Date: | 2020-04-21 |
| Open: | $35.75 |
| Close: | $35.48 |
| High: | $35.75 |
| Low: | $35.48 |
| Volume: | 2,196 |
| Date: | 2020-04-20 |
| Open: | $36.02 |
| Close: | $36.1545 |
| High: | $36.1545 |
| Low: | $36.02 |
| Volume: | 386 |
| Date: | 2020-04-17 |
| Open: | $36.07 |
| Close: | $36.1719 |
| High: | $36.2399 |
| Low: | $35.94 |
| Volume: | 3,663 |
| Date: | 2020-04-16 |
| Open: | $35.6 |
| Close: | $35.6499 |
| High: | $35.6499 |
| Low: | $35.6 |
| Volume: | 154 |
| Date: | 2020-04-15 |
| Open: | $35.57 |
| Close: | $35.5034 |
| High: | $35.6 |
| Low: | $35.39 |
| Volume: | 1,645 |
| Date: | 2020-04-14 |
| Open: | $36.14 |
| Close: | $36.2572 |
| High: | $36.34 |
| Low: | $36.14 |
| Volume: | 3,172 |
| Date: | 2020-04-13 |
| Open: | $35.6462 |
| Close: | $35.52 |
| High: | $35.6462 |
| Low: | $35.47 |
| Volume: | 1,044 |
| Date: | 2020-04-10 |
| Open: | $35.93 |
| Close: | $35.8975 |
| High: | $36.2 |
| Low: | $35.8975 |
| Volume: | 5,470 |
| Date: | 2020-04-09 |
| Open: | $35.93 |
| Close: | $35.8975 |
| High: | $36.2 |
| Low: | $35.8975 |
| Volume: | 5,470 |
| Date: | 2020-04-08 |
| Open: | $35.73 |
| Close: | $35.8983 |
| High: | $36.01 |
| Low: | $35.73 |
| Volume: | 1,655 |
| Date: | 2020-04-07 |
| Open: | $36.5 |
| Close: | $35.26 |
| High: | $36.5 |
| Low: | $35.26 |
| Volume: | 10,103 |
| Date: | 2020-04-06 |
| Open: | $35.59 |
| Close: | $35.8968 |
| High: | $35.8968 |
| Low: | $35.59 |
| Volume: | 3,671 |
| Date: | 2020-04-03 |
| Open: | $34.9814 |
| Close: | $34.9814 |
| High: | $34.9814 |
| Low: | $34.9814 |
| Volume: | 64 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.