PEK Short Information, VanEck Vectors ChinaAMC CSI 300 ETF
Stock Information
| Company Name: |
VanEck Vectors ChinaAMC CSI 300 ETF |
| Stock Symbol: |
PEK |
| Market: |
NYSE |
Get PEK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,563 |
| Total Actual Volume |
978,117 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-29 |
| Open: | $36.7662 |
| Close: | $36.79 |
| High: | $36.8 |
| Volume: | 2,041 |
| Short Volume: | 589 |
| Short Percentage: | 28.86% |
| Stock Date: | 2020-04-22 |
| Open: | $36.25 |
| Close: | $36.2017 |
| High: | $36.3275 |
| Volume: | 2,269 |
| Short Volume: | 150 |
| Short Percentage: | 6.61% |
| Stock Date: | 2020-04-15 |
| Open: | $35.57 |
| Close: | $35.5034 |
| High: | $35.6 |
| Volume: | 1,645 |
| Short Volume: | 8 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-04-14 |
| Open: | $36.14 |
| Close: | $36.2572 |
| High: | $36.34 |
| Volume: | 3,172 |
| Short Volume: | 100 |
| Short Percentage: | 3.15% |
| Stock Date: | 2020-04-08 |
| Open: | $35.73 |
| Close: | $35.8983 |
| High: | $36.01 |
| Volume: | 1,655 |
| Short Volume: | 12 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-04-06 |
| Open: | $35.59 |
| Close: | $35.8968 |
| High: | $35.8968 |
| Volume: | 3,671 |
| Short Volume: | 11 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-04-02 |
| Open: | $35 |
| Close: | $35.3234 |
| High: | $35.3234 |
| Volume: | 839 |
| Short Volume: | 11 |
| Short Percentage: | 1.31% |
| Stock Date: | 2020-03-31 |
| Open: | $34.9271 |
| Close: | $34.6663 |
| High: | $35.07 |
| Volume: | 3,330 |
| Short Volume: | 40 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-03-27 |
| Open: | $34.53 |
| Close: | $34.29 |
| High: | $34.53 |
| Volume: | 2,130 |
| Short Volume: | 210 |
| Short Percentage: | 9.86% |
| Stock Date: | 2020-03-26 |
| Open: | $35 |
| Close: | $35.7479 |
| High: | $35.7479 |
| Volume: | 2,798 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-03-25 |
| Open: | $34.81 |
| Close: | $35.1776 |
| High: | $35.3599 |
| Volume: | 1,871 |
| Short Volume: | 108 |
| Short Percentage: | 5.77% |
| Stock Date: | 2020-03-19 |
| Open: | $33.9 |
| Close: | $34.05 |
| High: | $34.41 |
| Volume: | 5,891 |
| Short Volume: | 200 |
| Short Percentage: | 3.40% |
| Stock Date: | 2020-02-11 |
| Open: | $38.42 |
| Close: | $38.3646 |
| High: | $38.6531 |
| Volume: | 4,789 |
| Short Volume: | 738 |
| Short Percentage: | 15.41% |
| Stock Date: | 2020-02-04 |
| Open: | $37.68 |
| Close: | $37.65 |
| High: | $37.91 |
| Volume: | 11,909 |
| Short Volume: | 612 |
| Short Percentage: | 5.14% |
| Stock Date: | 2020-02-03 |
| Open: | $36.56 |
| Close: | $36.00 |
| High: | $36.8807 |
| Volume: | 232,856 |
| Short Volume: | 1,541 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-01-31 |
| Open: | $38.27 |
| Close: | $37.74 |
| High: | $38.35 |
| Volume: | 489,707 |
| Short Volume: | 14 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-28 |
| Open: | $38.74 |
| Close: | $39.2008 |
| High: | $39.368 |
| Volume: | 59,250 |
| Short Volume: | 200 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-01-27 |
| Open: | $37.85 |
| Close: | $38.86 |
| High: | $38.8699 |
| Volume: | 132,483 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-22 |
| Open: | $42.31 |
| Close: | $42.05 |
| High: | $42.31 |
| Volume: | 6,826 |
| Short Volume: | 55 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-01-21 |
| Open: | $41.96 |
| Close: | $41.88 |
| High: | $42.17 |
| Volume: | 8,985 |
| Short Volume: | 950 |
| Short Percentage: | 10.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.