PEMC:CC Quote, Trading Chart, Pacific Empire Minerals Corp.

home / stock / pemc:cc / pemc:cc quote

Stock Information
Company Name: Pacific Empire Minerals Corp.
Stock Symbol: PEMC:CC
Market: TSXVC
Website: pemcorp.ca
Menu
PEMC:CC PEMC:CC Quote PEMC:CC Short PEMC:CC News PEMC:CC Articles PEMC:CC Message Board
Get PEMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PEMC:CC Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:65,001
Last Trade Date Time:05/03/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
PEMC:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:65,001
Date:2022-05-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100,000
Date:2022-04-29
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:32,320
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:40,002
Date:2022-04-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,010
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:223,000
Date:2022-04-21
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:3,500
Date:2022-04-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:50,000
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:48,600
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:255,000
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:255,000
Date:2022-04-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,025
Date:2022-04-11
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:85,500
Date:2022-04-08
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:30,000
Date:2022-04-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:30,000
Date:2022-04-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:51,000
Date:2022-04-04
Open:$0.035
Close:$0.03
High:$0.04
Low:$0.03
Volume:118,000
Date:2022-03-31
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:350,000
Date:2022-03-30
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:12,000
Date:2022-03-29
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:11,000