home / stock / pemif / pemif short

PEMIF Short Information, Pure Energy Minerals Ltd.

Stock Information
Company Name: Pure Energy Minerals Ltd.
Stock Symbol: PEMIF
Market: OTC
Website: pureenergyminerals.com
Menu
PEMIF PEMIF Quote PEMIF Short PEMIF News PEMIF Articles PEMIF Message Board
Get PEMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 100,722
Total Actual Volume 352,820
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.245
Close:$0.25
High:$0.268
Volume:12,734
Short Volume:6,300
Short Percentage:49.47%
Stock Date:2024-07-15
Open:$0.223
Close:$0.226
High:$0.2279
Volume:3,979
Short Volume:3,145
Short Percentage:79.04%
Stock Date:2024-07-12
Open:$0.263
Close:$0.23355
High:$0.268
Volume:12,450
Short Volume:10,730
Short Percentage:86.18%
Stock Date:2024-07-11
Open:$0.2615
Close:$0.2578
High:$0.2615
Volume:5,691
Short Volume:605
Short Percentage:10.63%
Stock Date:2024-07-09
Open:$0.25
Close:$0.2406
High:$0.2528
Volume:12,140
Short Volume:2,000
Short Percentage:16.47%
Stock Date:2024-07-08
Open:$0.247131
Close:$0.23015
High:$0.248
Volume:9,166
Short Volume:500
Short Percentage:5.45%
Stock Date:2024-07-05
Open:$0.256
Close:$0.268
High:$0.268
Volume:6,400
Short Volume:3,400
Short Percentage:53.12%
Stock Date:2024-07-03
Open:$0.24612
Close:$0.25
High:$0.25
Volume:3,265
Short Volume:3,165
Short Percentage:96.94%
Stock Date:2024-07-02
Open:$0.24
Close:$0.24942
High:$0.24942
Volume:11,495
Short Volume:2,160
Short Percentage:18.79%
Stock Date:2024-07-01
Open:$0.284
Close:$0.27429
High:$0.284
Volume:4,202
Short Volume:1,307
Short Percentage:31.10%
Stock Date:2024-06-28
Open:$0.282
Close:$0.2444
High:$0.282
Volume:18,069
Short Volume:2,300
Short Percentage:12.73%
Stock Date:2024-06-26
Open:$0.23
Close:$0.28
High:$0.281
Volume:4,623
Short Volume:1,100
Short Percentage:23.79%
Stock Date:2024-06-24
Open:$0.231
Close:$0.2605
High:$0.2605
Volume:20,585
Short Volume:9,418
Short Percentage:45.75%
Stock Date:2024-06-21
Open:$0.304
Close:$0.234
High:$0.309
Volume:66,725
Short Volume:33,798
Short Percentage:50.65%
Stock Date:2024-06-20
Open:$0.2466
Close:$0.2605
High:$0.2605
Volume:26,414
Short Volume:1,600
Short Percentage:6.06%
Stock Date:2024-06-18
Open:$0.235
Close:$0.252275
High:$0.254
Volume:18,701
Short Volume:10,168
Short Percentage:54.37%
Stock Date:2024-06-13
Open:$0.24
Close:$0.2603
High:$0.2609
Volume:9,448
Short Volume:4,366
Short Percentage:46.21%
Stock Date:2024-06-11
Open:$0.273593
Close:$0.2536
High:$0.273593
Volume:94,016
Short Volume:2,609
Short Percentage:2.78%
Stock Date:2024-06-10
Open:$0.265
Close:$0.27995
High:$0.2809
Volume:7,016
Short Volume:1,718
Short Percentage:24.49%
Stock Date:2024-06-07
Open:$0.255
Close:$0.26505
High:$0.26935
Volume:5,701
Short Volume:333
Short Percentage:5.84%