PEMTF Short Information, Park Elektrik Madencilik Tekstil Sanayi Ve Ticaret Anomin Sirket
Stock Information
| Company Name: |
Park Elektrik Madencilik Tekstil Sanayi Ve Ticaret Anomin Sirket |
| Stock Symbol: |
PEMTF |
| Market: |
OTC |
| Website: |
motaventuresco.com |
Get PEMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
223,108 |
| Total Actual Volume |
526,551 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-18 |
| Open: | $0.059 |
| Close: | $0.059 |
| High: | $0.0595 |
| Volume: | 90,100 |
| Short Volume: | 27,240 |
| Short Percentage: | 30.23% |
| Stock Date: | 2021-10-14 |
| Open: | $0.0361 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 94,597 |
| Short Volume: | 59,045 |
| Short Percentage: | 62.42% |
| Stock Date: | 2021-10-13 |
| Open: | $0.059 |
| Close: | $0.048 |
| High: | $0.059 |
| Volume: | 5,960 |
| Short Volume: | 5,100 |
| Short Percentage: | 85.57% |
| Stock Date: | 2021-10-12 |
| Open: | $0.045 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 7,860 |
| Short Volume: | 225 |
| Short Percentage: | 2.86% |
| Stock Date: | 2021-10-11 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 20,576 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.20% |
| Stock Date: | 2021-10-07 |
| Open: | $0.05675 |
| Close: | $0.0437 |
| High: | $0.0568 |
| Volume: | 42,752 |
| Short Volume: | 14,602 |
| Short Percentage: | 34.16% |
| Stock Date: | 2021-10-06 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 19,990 |
| Short Volume: | 9,990 |
| Short Percentage: | 49.97% |
| Stock Date: | 2021-10-05 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.0675 |
| Volume: | 32,930 |
| Short Volume: | 22,820 |
| Short Percentage: | 69.30% |
| Stock Date: | 2021-08-25 |
| Open: | $0.08 |
| Close: | $0.12 |
| High: | $0.13 |
| Volume: | 38,698 |
| Short Volume: | 10,842 |
| Short Percentage: | 28.02% |
| Stock Date: | 2021-08-20 |
| Open: | $0.13 |
| Close: | $0.09 |
| High: | $0.13 |
| Volume: | 19,117 |
| Short Volume: | 13,100 |
| Short Percentage: | 68.53% |
| Stock Date: | 2021-08-18 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 11,305 |
| Short Volume: | 100 |
| Short Percentage: | 0.88% |
| Stock Date: | 2021-08-17 |
| Open: | $0.1 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 570 |
| Short Volume: | 100 |
| Short Percentage: | 17.54% |
| Stock Date: | 2021-08-12 |
| Open: | $0.095 |
| Close: | $0.1225 |
| High: | $0.1375 |
| Volume: | 12,997 |
| Short Volume: | 2,800 |
| Short Percentage: | 21.54% |
| Stock Date: | 2021-08-06 |
| Open: | $0.145 |
| Close: | $0.1 |
| High: | $0.15 |
| Volume: | 35,610 |
| Short Volume: | 8,000 |
| Short Percentage: | 22.47% |
| Stock Date: | 2021-07-30 |
| Open: | $0.145 |
| Close: | $0.1 |
| High: | $0.145 |
| Volume: | 6,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 92.31% |
| Stock Date: | 2021-07-26 |
| Open: | $0.14 |
| Close: | $0.125 |
| High: | $0.14 |
| Volume: | 15,249 |
| Short Volume: | 100 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-07-22 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 140 |
| Short Volume: | 40 |
| Short Percentage: | 28.57% |
| Stock Date: | 2021-07-16 |
| Open: | $0.19 |
| Close: | $0.14 |
| High: | $0.19 |
| Volume: | 42,155 |
| Short Volume: | 500 |
| Short Percentage: | 1.19% |
| Stock Date: | 2021-07-14 |
| Open: | $0.122 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 457 |
| Short Volume: | 266 |
| Short Percentage: | 58.21% |
| Stock Date: | 2021-07-09 |
| Open: | $0.125 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 28,988 |
| Short Volume: | 22,238 |
| Short Percentage: | 76.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.