home / stock / penmf / penmf short

PENMF Short Information, Peninsula Energy Ltd.

Stock Information
Company Name: Peninsula Energy Ltd.
Stock Symbol: PENMF
Market: OTC
Website: pel.net.au
Menu
PENMF PENMF Quote PENMF Short PENMF News PENMF Articles PENMF Message Board
Get PENMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,834,921
Total Actual Volume 6,829,051
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.065
Close:$0.066
High:$0.073
Volume:208,500
Short Volume:79,000
Short Percentage:37.89%
Stock Date:2024-07-01
Open:$0.07
Close:$0.067
High:$0.07
Volume:146,890
Short Volume:32,850
Short Percentage:22.36%
Stock Date:2024-06-28
Open:$0.07
Close:$0.07
High:$0.074
Volume:144,800
Short Volume:50,000
Short Percentage:34.53%
Stock Date:2024-06-27
Open:$0.0645
Close:$0.065
High:$0.066
Volume:92,834
Short Volume:48,750
Short Percentage:52.51%
Stock Date:2024-06-26
Open:$0.07
Close:$0.066
High:$0.074
Volume:311,838
Short Volume:136,150
Short Percentage:43.66%
Stock Date:2024-06-25
Open:$0.067
Close:$0.067
High:$0.0705
Volume:483,409
Short Volume:75,000
Short Percentage:15.51%
Stock Date:2024-06-24
Open:$0.0705
Close:$0.0705
High:$0.0705
Volume:33,222
Short Volume:24,822
Short Percentage:74.72%
Stock Date:2024-06-21
Open:$0.067
Close:$0.074
High:$0.074
Volume:133,925
Short Volume:10,714
Short Percentage:8.00%
Stock Date:2024-06-20
Open:$0.074
Close:$0.067
High:$0.074
Volume:92,763
Short Volume:26,200
Short Percentage:28.24%
Stock Date:2024-06-18
Open:$0.072
Close:$0.07
High:$0.072
Volume:102,000
Short Volume:74,700
Short Percentage:73.24%
Stock Date:2024-06-17
Open:$0.0749
Close:$0.066
High:$0.0749
Volume:58,300
Short Volume:40,000
Short Percentage:68.61%
Stock Date:2024-06-14
Open:$0.065
Close:$0.06812
High:$0.074
Volume:52,750
Short Volume:2,000
Short Percentage:3.79%
Stock Date:2024-06-12
Open:$0.07
Close:$0.074
High:$0.074
Volume:165,286
Short Volume:120,575
Short Percentage:72.95%
Stock Date:2024-06-11
Open:$0.0665
Close:$0.0695
High:$0.07
Volume:517,408
Short Volume:162,058
Short Percentage:31.32%
Stock Date:2024-06-10
Open:$0.07175
Close:$0.07
High:$0.0745
Volume:2,203,480
Short Volume:335,548
Short Percentage:15.23%
Stock Date:2024-06-07
Open:$0.07
Close:$0.0726
High:$0.075
Volume:399,585
Short Volume:319,285
Short Percentage:79.90%
Stock Date:2024-06-06
Open:$0.074
Close:$0.07145
High:$0.074
Volume:370,151
Short Volume:75,570
Short Percentage:20.42%
Stock Date:2024-06-05
Open:$0.0724
Close:$0.07292
High:$0.0742
Volume:212,666
Short Volume:80,000
Short Percentage:37.62%
Stock Date:2024-06-04
Open:$0.071
Close:$0.0724
High:$0.0756
Volume:144,302
Short Volume:32,157
Short Percentage:22.28%
Stock Date:2024-05-31
Open:$0.0755
Close:$0.0756
High:$0.078
Volume:954,942
Short Volume:109,542
Short Percentage:11.47%