home / stock / penn / penn short

PENN Short Information, Penn National Gaming Inc.

Stock Information
Company Name: Penn National Gaming Inc.
Stock Symbol: PENN
Market: NASDAQ
Website: pngaming.com
Menu
PENN PENN Quote PENN Short PENN News PENN Articles PENN Message Board
Get PENN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,301,512
Total Actual Volume 186,879,379
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.05
Close:$19.355
High:$19.9
Volume:5,817,764
Short Volume:797,495
Short Percentage:13.71%
Stock Date:2024-06-27
Open:$18.37
Close:$18.89
High:$18.9
Volume:4,882,424
Short Volume:359,575
Short Percentage:7.36%
Stock Date:2024-06-26
Open:$18.2
Close:$18.3
High:$18.93
Volume:6,423,671
Short Volume:638,289
Short Percentage:9.94%
Stock Date:2024-06-25
Open:$18.68
Close:$18.26
High:$18.99
Volume:5,327,701
Short Volume:1,005,202
Short Percentage:18.87%
Stock Date:2024-06-24
Open:$19.8
Close:$19.34
High:$20.075
Volume:5,775,106
Short Volume:704,726
Short Percentage:12.20%
Stock Date:2024-06-21
Open:$19.8
Close:$19.83
High:$20.045
Volume:35,388,598
Short Volume:1,512,460
Short Percentage:4.27%
Stock Date:2024-06-20
Open:$18.35
Close:$20.04
High:$20.125
Volume:16,990,527
Short Volume:3,375,090
Short Percentage:19.86%
Stock Date:2024-06-18
Open:$18.4
Close:$18.23
High:$18.72
Volume:4,113,264
Short Volume:754,618
Short Percentage:18.35%
Stock Date:2024-06-17
Open:$17.37
Close:$18.52
High:$18.54
Volume:6,293,329
Short Volume:902,853
Short Percentage:14.35%
Stock Date:2024-06-14
Open:$18.82
Close:$17.4
High:$18.88
Volume:9,349,663
Short Volume:1,928,243
Short Percentage:20.62%
Stock Date:2024-06-13
Open:$18.55
Close:$19.05
High:$19.17
Volume:7,931,992
Short Volume:1,040,128
Short Percentage:13.11%
Stock Date:2024-06-12
Open:$17.7
Close:$18.55
High:$18.6795
Volume:12,550,418
Short Volume:1,229,376
Short Percentage:9.80%
Stock Date:2024-06-11
Open:$17.15
Close:$17.33
High:$17.62
Volume:4,464,851
Short Volume:958,115
Short Percentage:21.46%
Stock Date:2024-06-10
Open:$17.15
Close:$17.25
High:$17.7
Volume:6,061,507
Short Volume:820,673
Short Percentage:13.54%
Stock Date:2024-06-07
Open:$16.89
Close:$17.16
High:$17.415
Volume:4,605,408
Short Volume:927,603
Short Percentage:20.14%
Stock Date:2024-06-06
Open:$16.19
Close:$17.28
High:$17.37
Volume:6,933,579
Short Volume:965,168
Short Percentage:13.92%
Stock Date:2024-06-05
Open:$16.4
Close:$16.35
High:$16.5
Volume:5,081,539
Short Volume:724,760
Short Percentage:14.26%
Stock Date:2024-06-04
Open:$17.29
Close:$16.46
High:$17.2964
Volume:5,941,382
Short Volume:921,384
Short Percentage:15.51%
Stock Date:2024-06-03
Open:$17.68
Close:$17.33
High:$18.2
Volume:9,997,811
Short Volume:1,142,615
Short Percentage:11.43%
Stock Date:2024-05-31
Open:$15.65
Close:$17.5
High:$17.6
Volume:22,948,845
Short Volume:4,593,139
Short Percentage:20.01%