PEO Short Information, Adams Natural Resources Fund Inc.
Stock Information
| Company Name: |
Adams Natural Resources Fund Inc. |
| Stock Symbol: |
PEO |
| Market: |
NYSE |
Get PEO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,213 |
| Total Actual Volume |
915,840 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $23.65 |
| Close: | $23.52 |
| High: | $23.69 |
| Volume: | 52,594 |
| Short Volume: | 465 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-28 |
| Open: | $23.5 |
| Close: | $23.61 |
| High: | $23.63 |
| Volume: | 57,802 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $23.45 |
| Close: | $23.45 |
| High: | $23.5899 |
| Volume: | 40,014 |
| Short Volume: | 18 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $23.3 |
| Close: | $23.44 |
| High: | $23.5986 |
| Volume: | 72,490 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $22.69 |
| Close: | $22.84 |
| High: | $23 |
| Volume: | 59,627 |
| Short Volume: | 437 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-17 |
| Open: | $22.61 |
| Close: | $22.73 |
| High: | $22.89 |
| Volume: | 52,005 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $22.82 |
| Close: | $22.7 |
| High: | $22.84 |
| Volume: | 40,764 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-12 |
| Open: | $23.24 |
| Close: | $22.98 |
| High: | $23.25 |
| Volume: | 76,336 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $22.97 |
| Close: | $23.1 |
| High: | $23.15 |
| Volume: | 39,612 |
| Short Volume: | 189 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-10 |
| Open: | $23.18 |
| Close: | $23.07 |
| High: | $23.4139 |
| Volume: | 28,339 |
| Short Volume: | 21 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $23.09 |
| Close: | $23.25 |
| High: | $23.29 |
| Volume: | 41,157 |
| Short Volume: | 50 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $23.05 |
| Close: | $23.08 |
| High: | $23.14 |
| Volume: | 63,271 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-04 |
| Open: | $22.95 |
| Close: | $23 |
| High: | $23.08 |
| Volume: | 46,012 |
| Short Volume: | 703 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-05-30 |
| Open: | $23 |
| Close: | $23.18 |
| High: | $23.39 |
| Volume: | 39,287 |
| Short Volume: | 46 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-29 |
| Open: | $23.36 |
| Close: | $23.02 |
| High: | $23.38 |
| Volume: | 48,751 |
| Short Volume: | 340 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-28 |
| Open: | $23.15 |
| Close: | $23.37 |
| High: | $23.5196 |
| Volume: | 44,089 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-24 |
| Open: | $23.09 |
| Close: | $23.13 |
| High: | $23.32 |
| Volume: | 48,767 |
| Short Volume: | 200 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-20 |
| Open: | $23.78 |
| Close: | $23.6 |
| High: | $23.8 |
| Volume: | 26,253 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $23.44 |
| Close: | $23.74 |
| High: | $23.76 |
| Volume: | 16,236 |
| Short Volume: | 212 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-05-16 |
| Open: | $23.45 |
| Close: | $23.42 |
| High: | $23.55 |
| Volume: | 22,434 |
| Short Volume: | 18 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.