PEPG Short Information, PepGen Inc.
Stock Information
| Company Name: |
PepGen Inc. |
| Stock Symbol: |
PEPG |
| Market: |
NASDAQ |
| Website: |
pepgen.com |
Get PEPG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
305,374 |
| Total Actual Volume |
3,245,770 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $18 |
| Close: | $17.86 |
| High: | $18 |
| Volume: | 48,927 |
| Short Volume: | 7,275 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-07-16 |
| Open: | $16.85 |
| Close: | $18 |
| High: | $18.2 |
| Volume: | 115,161 |
| Short Volume: | 13,415 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-07-15 |
| Open: | $17.14 |
| Close: | $16.53 |
| High: | $17.14 |
| Volume: | 93,661 |
| Short Volume: | 10,752 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-07-12 |
| Open: | $17.7 |
| Close: | $16.84 |
| High: | $18.31 |
| Volume: | 102,576 |
| Short Volume: | 16,244 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-07-11 |
| Open: | $17.47 |
| Close: | $17.3 |
| High: | $17.7944 |
| Volume: | 131,989 |
| Short Volume: | 9,089 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-07-10 |
| Open: | $17.23 |
| Close: | $16.93 |
| High: | $17.64 |
| Volume: | 33,201 |
| Short Volume: | 6,650 |
| Short Percentage: | 20.03% |
| Stock Date: | 2024-07-09 |
| Open: | $16.68 |
| Close: | $17.28 |
| High: | $17.67 |
| Volume: | 76,953 |
| Short Volume: | 10,449 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-07-08 |
| Open: | $17 |
| Close: | $16.78 |
| High: | $17.7 |
| Volume: | 77,367 |
| Short Volume: | 19,197 |
| Short Percentage: | 24.81% |
| Stock Date: | 2024-07-05 |
| Open: | $16.71 |
| Close: | $16.84 |
| High: | $16.86 |
| Volume: | 53,066 |
| Short Volume: | 7,395 |
| Short Percentage: | 13.94% |
| Stock Date: | 2024-07-03 |
| Open: | $16.56 |
| Close: | $16.68 |
| High: | $16.72 |
| Volume: | 53,283 |
| Short Volume: | 14,572 |
| Short Percentage: | 27.35% |
| Stock Date: | 2024-07-02 |
| Open: | $18.04 |
| Close: | $16.32 |
| High: | $18.04 |
| Volume: | 83,230 |
| Short Volume: | 15,203 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-07-01 |
| Open: | $15.83 |
| Close: | $17.91 |
| High: | $18.08 |
| Volume: | 328,342 |
| Short Volume: | 27,897 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-06-28 |
| Open: | $16.45 |
| Close: | $15.96 |
| High: | $17.1 |
| Volume: | 1,354,823 |
| Short Volume: | 24,980 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-27 |
| Open: | $16.99 |
| Close: | $16.46 |
| High: | $17.28 |
| Volume: | 118,528 |
| Short Volume: | 31,285 |
| Short Percentage: | 26.39% |
| Stock Date: | 2024-06-26 |
| Open: | $16.53 |
| Close: | $16.92 |
| High: | $17.37 |
| Volume: | 124,558 |
| Short Volume: | 22,725 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-06-25 |
| Open: | $17.74 |
| Close: | $16.77 |
| High: | $17.98 |
| Volume: | 107,265 |
| Short Volume: | 26,663 |
| Short Percentage: | 24.86% |
| Stock Date: | 2024-06-24 |
| Open: | $17.32 |
| Close: | $17.84 |
| High: | $18.72 |
| Volume: | 124,364 |
| Short Volume: | 16,958 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-06-21 |
| Open: | $16.87 |
| Close: | $17.06 |
| High: | $17.33 |
| Volume: | 84,596 |
| Short Volume: | 2,684 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-20 |
| Open: | $16.4 |
| Close: | $16.8 |
| High: | $17.08 |
| Volume: | 60,608 |
| Short Volume: | 13,490 |
| Short Percentage: | 22.26% |
| Stock Date: | 2024-06-18 |
| Open: | $17.175 |
| Close: | $16.36 |
| High: | $17.54 |
| Volume: | 73,272 |
| Short Volume: | 8,451 |
| Short Percentage: | 11.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.