home / stock / peri / peri short

PERI Short Information, Perion Network Ltd

Stock Information
Company Name: Perion Network Ltd
Stock Symbol: PERI
Market: NASDAQ
Website: perion.com
Menu
PERI PERI Quote PERI Short PERI News PERI Articles PERI Message Board
Get PERI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,115,001
Total Actual Volume 14,095,985
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$8.6
Close:$8.85
High:$8.91
Volume:592,726
Short Volume:124,704
Short Percentage:21.04%
Stock Date:2024-07-15
Open:$8.45
Close:$8.51
High:$8.6842
Volume:708,067
Short Volume:56,557
Short Percentage:7.99%
Stock Date:2024-07-12
Open:$8.35
Close:$8.38
High:$8.43
Volume:428,409
Short Volume:77,007
Short Percentage:17.98%
Stock Date:2024-07-11
Open:$8.264
Close:$8.29
High:$8.395
Volume:606,881
Short Volume:93,527
Short Percentage:15.41%
Stock Date:2024-07-10
Open:$8.45
Close:$8.29
High:$8.58
Volume:513,453
Short Volume:75,447
Short Percentage:14.69%
Stock Date:2024-07-09
Open:$8.56
Close:$8.46
High:$8.575
Volume:444,947
Short Volume:58,907
Short Percentage:13.24%
Stock Date:2024-07-08
Open:$8.57
Close:$8.54
High:$8.596
Volume:409,123
Short Volume:70,347
Short Percentage:17.19%
Stock Date:2024-07-05
Open:$8.31
Close:$8.53
High:$8.545
Volume:355,384
Short Volume:72,522
Short Percentage:20.41%
Stock Date:2024-07-03
Open:$8.61
Close:$8.38
High:$8.64
Volume:424,937
Short Volume:65,929
Short Percentage:15.52%
Stock Date:2024-07-02
Open:$8.43
Close:$8.63
High:$8.69
Volume:613,662
Short Volume:149,176
Short Percentage:24.31%
Stock Date:2024-07-01
Open:$8.33
Close:$8.43
High:$8.5679
Volume:542,920
Short Volume:95,469
Short Percentage:17.58%
Stock Date:2024-06-28
Open:$8.45
Close:$8.35
High:$8.51
Volume:410,450
Short Volume:58,670
Short Percentage:14.29%
Stock Date:2024-06-27
Open:$8.39
Close:$8.43
High:$8.58
Volume:533,154
Short Volume:79,738
Short Percentage:14.96%
Stock Date:2024-06-26
Open:$8.27
Close:$8.37
High:$8.46
Volume:789,053
Short Volume:108,649
Short Percentage:13.77%
Stock Date:2024-06-25
Open:$8.3
Close:$8.25
High:$8.37
Volume:1,052,629
Short Volume:149,346
Short Percentage:14.19%
Stock Date:2024-06-24
Open:$8.75
Close:$8.36
High:$8.75
Volume:1,157,585
Short Volume:121,905
Short Percentage:10.53%
Stock Date:2024-06-21
Open:$9.05
Close:$8.82
High:$9.18
Volume:634,214
Short Volume:84,048
Short Percentage:13.25%
Stock Date:2024-06-20
Open:$8.99
Close:$8.96
High:$9.25
Volume:1,034,878
Short Volume:136,613
Short Percentage:13.20%
Stock Date:2024-06-18
Open:$9.36
Close:$9.04
High:$9.64
Volume:1,290,027
Short Volume:194,921
Short Percentage:15.11%
Stock Date:2024-06-17
Open:$8.64
Close:$9.34
High:$9.36
Volume:1,553,486
Short Volume:241,519
Short Percentage:15.55%