home / stock / pes / pes short

PES Short Information, Pioneer Energy Services

Stock Information
Company Name: Pioneer Energy Services
Stock Symbol: PES
Market: NYSE
Website: pioneeres.com
Menu
PES PES Quote PES Short PES News PES Articles PES Message Board
Get PES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,633,118
Total Actual Volume 80,059,140
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-14
Open:$0.1601
Close:$0.1589
High:$0.1674
Volume:373,523
Short Volume:36,023
Short Percentage:9.64%
Stock Date:2019-08-13
Open:$0.17
Close:$0.1679
High:$0.175
Volume:2,002,832
Short Volume:289,893
Short Percentage:14.47%
Stock Date:2019-08-12
Open:$0.175
Close:$0.1776
High:$0.1843
Volume:2,548,435
Short Volume:281,726
Short Percentage:11.05%
Stock Date:2019-08-09
Open:$0.179
Close:$0.1789
High:$0.183
Volume:2,942,022
Short Volume:582,729
Short Percentage:19.81%
Stock Date:2019-08-08
Open:$0.184
Close:$0.1757
High:$0.184
Volume:1,469,913
Short Volume:269,455
Short Percentage:18.33%
Stock Date:2019-08-07
Open:$0.1848
Close:$0.1751
High:$0.1848
Volume:3,334,454
Short Volume:566,096
Short Percentage:16.98%
Stock Date:2019-08-06
Open:$0.186
Close:$0.1785
High:$0.188
Volume:3,774,777
Short Volume:1,080,611
Short Percentage:28.63%
Stock Date:2019-08-05
Open:$0.19
Close:$0.183
High:$0.1923
Volume:3,534,831
Short Volume:761,418
Short Percentage:21.54%
Stock Date:2019-08-02
Open:$0.2053
Close:$0.1923
High:$0.208084
Volume:3,091,178
Short Volume:376,732
Short Percentage:12.19%
Stock Date:2019-08-01
Open:$0.195
Close:$0.21
High:$0.22
Volume:5,818,198
Short Volume:559,339
Short Percentage:9.61%
Stock Date:2019-07-31
Open:$0.255
Close:$0.209
High:$0.298
Volume:14,592,357
Short Volume:2,122,679
Short Percentage:14.55%
Stock Date:2019-07-30
Open:$0.1973
Close:$0.23
High:$0.231
Volume:7,611,066
Short Volume:927,882
Short Percentage:12.19%
Stock Date:2019-07-29
Open:$0.1945
Close:$0.19
High:$0.2255
Volume:6,179,834
Short Volume:671,221
Short Percentage:10.86%
Stock Date:2019-07-26
Open:$0.181
Close:$0.1886
High:$0.1948
Volume:3,062,997
Short Volume:316,286
Short Percentage:10.33%
Stock Date:2019-07-25
Open:$0.185
Close:$0.1827
High:$0.19
Volume:3,082,100
Short Volume:517,614
Short Percentage:16.79%
Stock Date:2019-07-24
Open:$0.2095
Close:$0.1862
High:$0.2102
Volume:4,891,481
Short Volume:471,116
Short Percentage:9.63%
Stock Date:2019-07-23
Open:$0.217
Close:$0.2095
High:$0.2175
Volume:1,889,900
Short Volume:233,291
Short Percentage:12.34%
Stock Date:2019-07-22
Open:$0.229
Close:$0.2173
High:$0.23
Volume:3,340,662
Short Volume:446,026
Short Percentage:13.35%
Stock Date:2019-07-19
Open:$0.225
Close:$0.2244
High:$0.2285
Volume:3,205,107
Short Volume:498,359
Short Percentage:15.55%
Stock Date:2019-07-18
Open:$0.236
Close:$0.22
High:$0.236
Volume:3,313,473
Short Volume:624,622
Short Percentage:18.85%