home / stock / pesi / pesi short

PESI Short Information, Perma-Fix Environmental Services Inc.

Stock Information
Company Name: Perma-Fix Environmental Services Inc.
Stock Symbol: PESI
Market: NASDAQ
Website: perma-fix.com
Menu
PESI PESI Quote PESI Short PESI News PESI Articles PESI Message Board
Get PESI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 706,695
Total Actual Volume 4,891,865
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$11.32
Close:$11.81
High:$12.6
Volume:383,890
Short Volume:101,829
Short Percentage:26.53%
Stock Date:2024-07-23
Open:$10.17
Close:$11.23
High:$11.43
Volume:280,741
Short Volume:79,415
Short Percentage:28.29%
Stock Date:2024-07-22
Open:$10
Close:$10.31
High:$10.4499
Volume:82,152
Short Volume:8,731
Short Percentage:10.63%
Stock Date:2024-07-19
Open:$10.05
Close:$9.8
High:$10.05
Volume:61,642
Short Volume:10,955
Short Percentage:17.77%
Stock Date:2024-07-18
Open:$10.14
Close:$10.05
High:$10.46
Volume:115,617
Short Volume:20,111
Short Percentage:17.39%
Stock Date:2024-07-17
Open:$10.2
Close:$10.2
High:$10.39
Volume:89,608
Short Volume:5,856
Short Percentage:6.54%
Stock Date:2024-07-16
Open:$10.06
Close:$10.38
High:$10.5
Volume:115,236
Short Volume:11,128
Short Percentage:9.66%
Stock Date:2024-07-15
Open:$9.5
Close:$10.05
High:$10.12
Volume:127,730
Short Volume:13,914
Short Percentage:10.89%
Stock Date:2024-07-12
Open:$9.11
Close:$9.29
High:$9.34
Volume:85,906
Short Volume:25,542
Short Percentage:29.73%
Stock Date:2024-07-11
Open:$8.7
Close:$8.9
High:$9.02
Volume:70,283
Short Volume:11,756
Short Percentage:16.73%
Stock Date:2024-07-10
Open:$8.06
Close:$8.46
High:$8.545
Volume:85,081
Short Volume:27,093
Short Percentage:31.84%
Stock Date:2024-07-09
Open:$8.24
Close:$8.08
High:$8.3
Volume:174,092
Short Volume:32,693
Short Percentage:18.78%
Stock Date:2024-07-08
Open:$8.54
Close:$8.22
High:$8.58
Volume:232,763
Short Volume:30,288
Short Percentage:13.01%
Stock Date:2024-07-05
Open:$8.78
Close:$8.54
High:$8.78
Volume:116,795
Short Volume:20,818
Short Percentage:17.82%
Stock Date:2024-07-03
Open:$8.9
Close:$8.73
High:$9.12
Volume:56,157
Short Volume:12,282
Short Percentage:21.87%
Stock Date:2024-07-02
Open:$9.03
Close:$8.94
High:$9.23
Volume:191,736
Short Volume:45,161
Short Percentage:23.55%
Stock Date:2024-07-01
Open:$10.13
Close:$9.13
High:$10.13
Volume:274,227
Short Volume:57,362
Short Percentage:20.92%
Stock Date:2024-06-28
Open:$10.1
Close:$10.13
High:$10.3
Volume:1,681,448
Short Volume:77,879
Short Percentage:4.63%
Stock Date:2024-06-27
Open:$9.96
Close:$10
High:$10.78
Volume:549,041
Short Volume:80,654
Short Percentage:14.69%
Stock Date:2024-06-26
Open:$9.18
Close:$9.72
High:$9.85
Volume:117,720
Short Volume:33,228
Short Percentage:28.23%