home / stock / pesx / pesx short

PESX Short Information, Pioneer Energy Services Corp

Stock Information
Company Name: Pioneer Energy Services Corp
Stock Symbol: PESX
Market: OTC
Menu
PESX PESX Quote PESX Short PESX News PESX Articles PESX Message Board
Get PESX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,258,693
Total Actual Volume 10,256,557
Short Trends
Cover Days 10
Short Days 4
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.0349
Close:$0.032
High:$0.0349
Volume:148,591
Short Volume:88,237
Short Percentage:59.38%
Stock Date:2020-02-11
Open:$0.0349
Close:$0.0335
High:$0.0349
Volume:592,183
Short Volume:355,210
Short Percentage:59.98%
Stock Date:2020-02-10
Open:$0.034
Close:$0.0349
High:$0.0349
Volume:71,022
Short Volume:26,010
Short Percentage:36.62%
Stock Date:2020-02-07
Open:$0.0339
Close:$0.034
High:$0.034
Volume:214,938
Short Volume:23,584
Short Percentage:10.97%
Stock Date:2020-02-06
Open:$0.03475
Close:$0.033
High:$0.0355
Volume:548,375
Short Volume:354,872
Short Percentage:64.71%
Stock Date:2020-02-05
Open:$0.03105
Close:$0.0345
High:$0.0399
Volume:427,162
Short Volume:36,915
Short Percentage:8.64%
Stock Date:2020-02-04
Open:$0.0329
Close:$0.0335
High:$0.037
Volume:896,307
Short Volume:73,750
Short Percentage:8.23%
Stock Date:2020-02-03
Open:$0.035
Close:$0.034
High:$0.0425
Volume:1,921,649
Short Volume:604,886
Short Percentage:31.48%
Stock Date:2020-01-31
Open:$0.0439
Close:$0.035
High:$0.0439
Volume:487,221
Short Volume:40,349
Short Percentage:8.28%
Stock Date:2020-01-30
Open:$0.0394
Close:$0.04
High:$0.045
Volume:299,283
Short Volume:47,236
Short Percentage:15.78%
Stock Date:2020-01-29
Open:$0.043
Close:$0.0387
High:$0.044
Volume:187,039
Short Volume:29,936
Short Percentage:16.01%
Stock Date:2020-01-28
Open:$0.05445
Close:$0.0402
High:$0.05445
Volume:369,686
Short Volume:69,472
Short Percentage:18.79%
Stock Date:2020-01-27
Open:$0.04
Close:$0.037
High:$0.05
Volume:366,385
Short Volume:137,893
Short Percentage:37.64%
Stock Date:2020-01-24
Open:$0.039
Close:$0.04
High:$0.0429
Volume:488,547
Short Volume:215,986
Short Percentage:44.21%
Stock Date:2020-01-23
Open:$0.05
Close:$0.04121
High:$0.053
Volume:833,524
Short Volume:297,682
Short Percentage:35.71%
Stock Date:2020-01-22
Open:$0.05
Close:$0.05
High:$0.055
Volume:492,872
Short Volume:236,102
Short Percentage:47.90%
Stock Date:2020-01-21
Open:$0.0432
Close:$0.05
High:$0.05
Volume:509,561
Short Volume:70,276
Short Percentage:13.79%
Stock Date:2020-01-17
Open:$0.037
Close:$0.0435
High:$0.045
Volume:962,347
Short Volume:386,058
Short Percentage:40.12%
Stock Date:2020-01-16
Open:$0.039
Close:$0.036
High:$0.0415
Volume:275,255
Short Volume:72,637
Short Percentage:26.39%
Stock Date:2020-01-15
Open:$0.0396
Close:$0.04025
High:$0.042
Volume:164,610
Short Volume:91,602
Short Percentage:55.65%