PET:CC Quote, Trading Chart, Pet Valu Holdings Ltd.

home / stock / pet:cc / pet:cc quote

Stock Information
Company Name: Pet Valu Holdings Ltd.
Stock Symbol: PET:CC
Market: TSXC
Website: petvalu.com
Menu
PET:CC PET:CC Quote PET:CC Short PET:CC News PET:CC Articles PET:CC Message Board
Get PET:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PET:CC Quote
Last:$31.97
Change Percent:0.28%
Open:$31.88
Previous Close:$31.88
High:$32.18
Low:$31.72
Volume:26,182
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PET:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.88
Close:$31.88
High:$32.18
Low:$31.72
Volume:26,182
Date:2022-05-06
Open:$31.19
Close:$32.07
High:$33.24
Low:$31.19
Volume:88,406
Date:2022-05-05
Open:$32.89
Close:$31.85
High:$32.89
Low:$31.46
Volume:82,264
Date:2022-05-04
Open:$31.94
Close:$33.15
High:$33.35
Low:$31.63
Volume:51,411
Date:2022-05-03
Open:$32
Close:$31.99
High:$32.51
Low:$31.76
Volume:54,650
Date:2022-05-02
Open:$31.46
Close:$31.94
High:$32.33
Low:$31.46
Volume:135,471
Date:2022-04-29
Open:$31.26
Close:$31.45
High:$32.44
Low:$31.19
Volume:93,507
Date:2022-04-28
Open:$31.27
Close:$31.83
High:$32.07
Low:$31.2
Volume:34,018
Date:2022-04-27
Open:$31.49
Close:$30.61
High:$31.67
Low:$30.28
Volume:58,977
Date:2022-04-26
Open:$31.73
Close:$30.99
High:$31.94
Low:$30.91
Volume:166,084
Date:2022-04-25
Open:$32
Close:$31.73
High:$32.41
Low:$31.22
Volume:89,999
Date:2022-04-22
Open:$31.89
Close:$32.42
High:$32.53
Low:$31.77
Volume:170,055
Date:2022-04-21
Open:$33.12
Close:$32.19
High:$33.12
Low:$31.98
Volume:43,387
Date:2022-04-20
Open:$32.84
Close:$32.93
High:$33.58
Low:$32.55
Volume:109,936
Date:2022-04-19
Open:$31.69
Close:$32.5
High:$32.66
Low:$31.69
Volume:62,064
Date:2022-04-18
Open:$31.24
Close:$31.87
High:$32.25
Low:$31.24
Volume:62,968
Date:2022-04-15
Open:$31.07
Close:$31.24
High:$31.88
Low:$31.07
Volume:41,453
Date:2022-04-14
Open:$31.07
Close:$31.24
High:$31.88
Low:$31.07
Volume:37,730
Date:2022-04-13
Open:$30.62
Close:$31.5
High:$31.76
Low:$30.62
Volume:56,515
Date:2022-04-12
Open:$30.45
Close:$31
High:$31.45
Low:$30.45
Volume:51,771