PETQ Short Information, PetIQ Inc.
Stock Information
| Company Name: |
PetIQ Inc. |
| Stock Symbol: |
PETQ |
| Market: |
NASDAQ |
| Website: |
petiq.com |
Get PETQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,077,824 |
| Total Actual Volume |
7,946,883 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $21.8 |
| Close: | $21.37 |
| High: | $21.99 |
| Volume: | 247,914 |
| Short Volume: | 16,463 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-07-18 |
| Open: | $22.23 |
| Close: | $21.72 |
| High: | $22.74 |
| Volume: | 216,794 |
| Short Volume: | 13,166 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-07-17 |
| Open: | $22.42 |
| Close: | $22.29 |
| High: | $22.77 |
| Volume: | 276,505 |
| Short Volume: | 27,028 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-07-16 |
| Open: | $22.39 |
| Close: | $22.49 |
| High: | $22.56 |
| Volume: | 342,905 |
| Short Volume: | 23,295 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-07-15 |
| Open: | $22.11 |
| Close: | $22.12 |
| High: | $22.32 |
| Volume: | 238,636 |
| Short Volume: | 35,462 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-07-12 |
| Open: | $22.44 |
| Close: | $22.06 |
| High: | $22.59 |
| Volume: | 279,475 |
| Short Volume: | 24,777 |
| Short Percentage: | 8.87% |
| Stock Date: | 2024-07-11 |
| Open: | $22.46 |
| Close: | $22.24 |
| High: | $22.64 |
| Volume: | 203,861 |
| Short Volume: | 30,372 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-07-10 |
| Open: | $22.12 |
| Close: | $22.18 |
| High: | $22.29 |
| Volume: | 293,306 |
| Short Volume: | 56,217 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-07-09 |
| Open: | $22.14 |
| Close: | $22.09 |
| High: | $22.3 |
| Volume: | 281,728 |
| Short Volume: | 34,941 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-07-08 |
| Open: | $22.7 |
| Close: | $22.25 |
| High: | $22.84 |
| Volume: | 424,492 |
| Short Volume: | 50,170 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-07-05 |
| Open: | $22.54 |
| Close: | $22.71 |
| High: | $22.71 |
| Volume: | 294,894 |
| Short Volume: | 33,512 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-03 |
| Open: | $22.69 |
| Close: | $22.6 |
| High: | $22.83 |
| Volume: | 139,694 |
| Short Volume: | 28,405 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-07-02 |
| Open: | $22.83 |
| Close: | $22.59 |
| High: | $22.85 |
| Volume: | 308,346 |
| Short Volume: | 85,242 |
| Short Percentage: | 27.64% |
| Stock Date: | 2024-07-01 |
| Open: | $22.08 |
| Close: | $22.87 |
| High: | $22.905 |
| Volume: | 532,516 |
| Short Volume: | 185,905 |
| Short Percentage: | 34.91% |
| Stock Date: | 2024-06-28 |
| Open: | $22.19 |
| Close: | $22.06 |
| High: | $22.3 |
| Volume: | 1,325,929 |
| Short Volume: | 58,526 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-06-27 |
| Open: | $21.92 |
| Close: | $22.16 |
| High: | $22.255 |
| Volume: | 676,416 |
| Short Volume: | 177,473 |
| Short Percentage: | 26.24% |
| Stock Date: | 2024-06-26 |
| Open: | $21.91 |
| Close: | $21.8 |
| High: | $22.42 |
| Volume: | 320,635 |
| Short Volume: | 64,034 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-06-25 |
| Open: | $21.76 |
| Close: | $22.06 |
| High: | $22.4299 |
| Volume: | 404,689 |
| Short Volume: | 59,857 |
| Short Percentage: | 14.79% |
| Stock Date: | 2024-06-24 |
| Open: | $21.74 |
| Close: | $21.76 |
| High: | $21.95 |
| Volume: | 570,822 |
| Short Volume: | 45,557 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-06-21 |
| Open: | $21.78 |
| Close: | $21.78 |
| High: | $21.94 |
| Volume: | 567,326 |
| Short Volume: | 27,422 |
| Short Percentage: | 4.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.