PETRY Quote, Trading Chart, Petrobras Distribuidora S.A. ADR

home / stock / petry / petry quote

Stock Information
Company Name: Petrobras Distribuidora S.A. ADR
Stock Symbol: PETRY
Market: OTC
Menu
PETRY PETRY Quote PETRY Short PETRY News PETRY Articles PETRY Message Board
Get PETRY Alerts

News, Short Squeeze, Breakout and More Instantly...
PETRY Quote
Last:$7.15
Change Percent:3.04%
Open:$7.33
Previous Close:$7.15
High:$7.62
Low:$7.15
Volume:43,008
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PETRY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7.33
Close:$7.15
High:$7.62
Low:$7.15
Volume:43,008
Date:2024-06-28
Open:$7.4
Close:$7.56
High:$7.7
Low:$7.4
Volume:19,608
Date:2024-06-27
Open:$7.663
Close:$7.76
High:$7.84
Low:$7.42
Volume:45,424
Date:2024-06-26
Open:$7.33
Close:$7.49
High:$7.51
Low:$7.33
Volume:15,379
Date:2024-06-25
Open:$7.67
Close:$7.5
High:$7.675
Low:$7.475
Volume:22,188
Date:2024-06-24
Open:$7.84
Close:$7.78
High:$7.84
Low:$7.745
Volume:12,368
Date:2024-06-21
Open:$7.616
Close:$7.7599
High:$7.7599
Low:$7.5701
Volume:20,603
Date:2024-06-20
Open:$7.61
Close:$7.59
High:$7.66
Low:$7.445
Volume:14,075
Date:2024-06-19
Open:$7.47
Close:$7.61
High:$7.61
Low:$7.43
Volume:67,602
Date:2024-06-18
Open:$7.47
Close:$7.61
High:$7.61
Low:$7.43
Volume:67,602
Date:2024-06-17
Open:$7.49
Close:$7.58
High:$7.58
Low:$7.424
Volume:12,132
Date:2024-06-14
Open:$7.62
Close:$7.694
High:$7.73
Low:$7.61
Volume:31,913
Date:2024-06-13
Open:$7.64
Close:$7.69
High:$7.7
Low:$7.57
Volume:18,515
Date:2024-06-12
Open:$7.715
Close:$7.68
High:$7.8399
Low:$7.68
Volume:10,560
Date:2024-06-11
Open:$8.05
Close:$8.04
High:$8.0595
Low:$7.99
Volume:12,916
Date:2024-06-10
Open:$7.75
Close:$8.32
High:$8.32
Low:$7.7
Volume:14,358
Date:2024-06-07
Open:$7.89
Close:$7.97
High:$7.97
Low:$7.83
Volume:15,545
Date:2024-06-06
Open:$7.905
Close:$7.99
High:$8.02
Low:$7.88
Volume:5,273
Date:2024-06-05
Open:$7.85
Close:$7.84
High:$7.92
Low:$7.72
Volume:25,296
Date:2024-06-04
Open:$7.885
Close:$7.865
High:$7.9
Low:$7.62
Volume:31,259