PETRY Quote, Trading Chart, Petrobras Distribuidora S.A. ADR

home / stock / petry / petry quote

Stock Information
Company Name: Petrobras Distribuidora S.A. ADR
Stock Symbol: PETRY
Market: OTC
Menu
PETRY PETRY Quote PETRY Short PETRY News PETRY Articles PETRY Message Board
Get PETRY Alerts

News, Short Squeeze, Breakout and More Instantly...
PETRY Quote
Last:$6.04
Change Percent:-3.97%
Open:$6.28
Previous Close:$6.04
High:$6.76
Low:$5.72
Volume:30,077
Last Trade Date Time:04/11/2025 03:37:21 pm
Quotes are delayed by 15 to 20 minutes.
PETRY Chart
Last Twenty Trading Days
Date:2025-04-11
Open:$6.28
Close:$6.04
High:$6.76
Low:$5.72
Volume:30,077
Date:2025-04-10
Open:$6.09
Close:$5.85
High:$6.09
Low:$5.68
Volume:33,222
Date:2025-04-09
Open:$5.67
Close:$6.09
High:$6.09
Low:$5.3
Volume:23,100
Date:2025-04-08
Open:$6.055
Close:$5.62
High:$6.055
Low:$5.62
Volume:29,115
Date:2025-04-07
Open:$5.86
Close:$5.84
High:$6.28
Low:$5.73
Volume:47,243
Date:2025-04-04
Open:$6.1
Close:$6.3
High:$6.42
Low:$6.03
Volume:69,808
Date:2025-04-03
Open:$6.62
Close:$6.48
High:$6.62
Low:$6.48
Volume:14,913
Date:2025-04-02
Open:$6.37
Close:$6.375
High:$6.375
Low:$6.33
Volume:15,547
Date:2025-04-01
Open:$5.95
Close:$6.33
High:$6.49
Low:$5.95
Volume:8,188
Date:2025-03-31
Open:$6.5
Close:$6.205
High:$6.5
Low:$6.2
Volume:24,430
Date:2025-03-28
Open:$6.419
Close:$6.3275
High:$6.43
Low:$6.22
Volume:7,661
Date:2025-03-27
Open:$6.296
Close:$6.31
High:$6.35
Low:$6.296
Volume:5,095
Date:2025-03-26
Open:$6.18
Close:$6.23
High:$6.385
Low:$6.17
Volume:32,480
Date:2025-03-25
Open:$5.97
Close:$6.03
High:$6.37
Low:$5.97
Volume:8,891
Date:2025-03-24
Open:$6.63
Close:$6.09
High:$6.63
Low:$5.93
Volume:17,211
Date:2025-03-21
Open:$6.2
Close:$6.15
High:$6.29
Low:$6.01
Volume:15,059
Date:2025-03-20
Open:$6.23
Close:$6.22
High:$6.23
Low:$6.17
Volume:22,957
Date:2025-03-19
Open:$6.108
Close:$6.126
High:$6.1975
Low:$6.07
Volume:35,383
Date:2025-03-18
Open:$6.3
Close:$5.93
High:$6.3
Low:$5.86
Volume:9,635
Date:2025-03-17
Open:$6.235
Close:$6.132
High:$6.24
Low:$6.13
Volume:13,959