PETRY Short Information, Petrobras Distribuidora S.A. ADR
Stock Information
| Company Name: |
Petrobras Distribuidora S.A. ADR |
| Stock Symbol: |
PETRY |
| Market: |
OTC |
Get PETRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
139,115 |
| Total Actual Volume |
447,876 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $7.33 |
| Close: | $7.15 |
| High: | $7.62 |
| Volume: | 43,008 |
| Short Volume: | 10,900 |
| Short Percentage: | 25.34% |
| Stock Date: | 2024-06-28 |
| Open: | $7.4 |
| Close: | $7.56 |
| High: | $7.7 |
| Volume: | 19,608 |
| Short Volume: | 1,787 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-06-27 |
| Open: | $7.663 |
| Close: | $7.76 |
| High: | $7.84 |
| Volume: | 45,424 |
| Short Volume: | 804 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-26 |
| Open: | $7.33 |
| Close: | $7.49 |
| High: | $7.51 |
| Volume: | 15,379 |
| Short Volume: | 8,085 |
| Short Percentage: | 52.57% |
| Stock Date: | 2024-06-25 |
| Open: | $7.67 |
| Close: | $7.5 |
| High: | $7.675 |
| Volume: | 22,188 |
| Short Volume: | 13,950 |
| Short Percentage: | 62.87% |
| Stock Date: | 2024-06-24 |
| Open: | $7.84 |
| Close: | $7.78 |
| High: | $7.84 |
| Volume: | 12,368 |
| Short Volume: | 4,811 |
| Short Percentage: | 38.90% |
| Stock Date: | 2024-06-21 |
| Open: | $7.616 |
| Close: | $7.7599 |
| High: | $7.7599 |
| Volume: | 20,603 |
| Short Volume: | 6,585 |
| Short Percentage: | 31.96% |
| Stock Date: | 2024-06-20 |
| Open: | $7.61 |
| Close: | $7.59 |
| High: | $7.66 |
| Volume: | 14,075 |
| Short Volume: | 8,977 |
| Short Percentage: | 63.78% |
| Stock Date: | 2024-06-18 |
| Open: | $7.47 |
| Close: | $7.61 |
| High: | $7.61 |
| Volume: | 67,602 |
| Short Volume: | 9,825 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-06-17 |
| Open: | $7.49 |
| Close: | $7.58 |
| High: | $7.58 |
| Volume: | 12,132 |
| Short Volume: | 5,747 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-06-14 |
| Open: | $7.62 |
| Close: | $7.694 |
| High: | $7.73 |
| Volume: | 31,913 |
| Short Volume: | 20,479 |
| Short Percentage: | 64.17% |
| Stock Date: | 2024-06-13 |
| Open: | $7.64 |
| Close: | $7.69 |
| High: | $7.7 |
| Volume: | 18,515 |
| Short Volume: | 7,833 |
| Short Percentage: | 42.31% |
| Stock Date: | 2024-06-12 |
| Open: | $7.715 |
| Close: | $7.68 |
| High: | $7.8399 |
| Volume: | 10,560 |
| Short Volume: | 3,538 |
| Short Percentage: | 33.50% |
| Stock Date: | 2024-06-11 |
| Open: | $8.05 |
| Close: | $8.04 |
| High: | $8.0595 |
| Volume: | 12,916 |
| Short Volume: | 5,539 |
| Short Percentage: | 42.88% |
| Stock Date: | 2024-06-10 |
| Open: | $7.75 |
| Close: | $8.32 |
| High: | $8.32 |
| Volume: | 14,358 |
| Short Volume: | 7,835 |
| Short Percentage: | 54.57% |
| Stock Date: | 2024-06-07 |
| Open: | $7.89 |
| Close: | $7.97 |
| High: | $7.97 |
| Volume: | 15,545 |
| Short Volume: | 3,867 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-06-06 |
| Open: | $7.905 |
| Close: | $7.99 |
| High: | $8.02 |
| Volume: | 5,273 |
| Short Volume: | 1,592 |
| Short Percentage: | 30.19% |
| Stock Date: | 2024-06-05 |
| Open: | $7.85 |
| Close: | $7.84 |
| High: | $7.92 |
| Volume: | 25,296 |
| Short Volume: | 15,172 |
| Short Percentage: | 59.98% |
| Stock Date: | 2024-06-04 |
| Open: | $7.885 |
| Close: | $7.865 |
| High: | $7.9 |
| Volume: | 31,259 |
| Short Volume: | 1,402 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-06-03 |
| Open: | $8.26 |
| Close: | $8.13 |
| High: | $8.26 |
| Volume: | 9,854 |
| Short Volume: | 387 |
| Short Percentage: | 3.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.