home / stock / pets / pets short

PETS Short Information, PetMed Express Inc.

Stock Information
Company Name: PetMed Express Inc.
Stock Symbol: PETS
Market: NASDAQ
Menu
PETS PETS Quote PETS Short PETS News PETS Articles PETS Message Board
Get PETS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,754,072
Total Actual Volume 7,940,410
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$4.23
Close:$4.18
High:$4.23
Volume:318,162
Short Volume:57,402
Short Percentage:18.04%
Stock Date:2024-06-24
Open:$4.42
Close:$4.265
High:$4.42
Volume:331,868
Short Volume:76,749
Short Percentage:23.13%
Stock Date:2024-06-21
Open:$4.51
Close:$4.41
High:$4.615
Volume:416,188
Short Volume:55,862
Short Percentage:13.42%
Stock Date:2024-06-20
Open:$4.3
Close:$4.5
High:$4.54
Volume:444,072
Short Volume:120,124
Short Percentage:27.05%
Stock Date:2024-06-18
Open:$4.28
Close:$4.32
High:$4.43
Volume:319,576
Short Volume:66,118
Short Percentage:20.69%
Stock Date:2024-06-17
Open:$4.09
Close:$4.3
High:$4.325
Volume:446,712
Short Volume:97,838
Short Percentage:21.90%
Stock Date:2024-06-14
Open:$4.13
Close:$4.13
High:$4.18
Volume:460,702
Short Volume:115,086
Short Percentage:24.98%
Stock Date:2024-06-13
Open:$4.21
Close:$4.19
High:$4.212
Volume:512,013
Short Volume:101,461
Short Percentage:19.82%
Stock Date:2024-06-12
Open:$4.11
Close:$4.17
High:$4.45
Volume:950,953
Short Volume:274,688
Short Percentage:28.89%
Stock Date:2024-06-11
Open:$4.25
Close:$4.71
High:$4.75
Volume:968,720
Short Volume:213,340
Short Percentage:22.02%
Stock Date:2024-06-10
Open:$4.36
Close:$4.2
High:$4.36
Volume:296,298
Short Volume:52,477
Short Percentage:17.71%
Stock Date:2024-06-07
Open:$4.21
Close:$4.34
High:$4.425
Volume:318,693
Short Volume:61,361
Short Percentage:19.25%
Stock Date:2024-06-06
Open:$4.08
Close:$4.23
High:$4.31
Volume:303,273
Short Volume:67,020
Short Percentage:22.10%
Stock Date:2024-06-05
Open:$4.12
Close:$4.06
High:$4.14
Volume:191,811
Short Volume:43,460
Short Percentage:22.66%
Stock Date:2024-06-04
Open:$4.21
Close:$4.11
High:$4.25
Volume:199,968
Short Volume:48,900
Short Percentage:24.45%
Stock Date:2024-06-03
Open:$4.36
Close:$4.26
High:$4.45
Volume:284,131
Short Volume:60,689
Short Percentage:21.36%
Stock Date:2024-05-31
Open:$4.1
Close:$4.26
High:$4.27
Volume:257,033
Short Volume:56,369
Short Percentage:21.93%
Stock Date:2024-05-30
Open:$4.14
Close:$4.05
High:$4.25
Volume:284,463
Short Volume:63,151
Short Percentage:22.20%
Stock Date:2024-05-29
Open:$4.21
Close:$4.08
High:$4.29
Volume:311,970
Short Volume:54,140
Short Percentage:17.35%
Stock Date:2024-05-28
Open:$4.16
Close:$4.18
High:$4.285
Volume:323,804
Short Volume:67,837
Short Percentage:20.95%