PETVW Short Information, PetVivo Holdings Inc. Warrant
Stock Information
| Company Name: |
PetVivo Holdings Inc. Warrant |
| Stock Symbol: |
PETVW |
| Market: |
NASDAQ |
| Website: |
petvivo.com |
Get PETVW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,570 |
| Total Actual Volume |
65,248 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-08 |
| Open: | $0.1 |
| Close: | $0.0992 |
| High: | $0.105 |
| Volume: | 16,175 |
| Short Volume: | 1,825 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-04-01 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 1,463 |
| Short Volume: | 758 |
| Short Percentage: | 51.81% |
| Stock Date: | 2024-03-28 |
| Open: | $0.098 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 2,427 |
| Short Volume: | 1,200 |
| Short Percentage: | 49.44% |
| Stock Date: | 2024-03-27 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 3,514 |
| Short Volume: | 210 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-03-26 |
| Open: | $0.1 |
| Close: | $0.0875 |
| High: | $0.1 |
| Volume: | 2,038 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.07% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0999 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 2,314 |
| Short Volume: | 110 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-03-20 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 3,647 |
| Short Volume: | 863 |
| Short Percentage: | 23.66% |
| Stock Date: | 2024-03-19 |
| Open: | $0.1011 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 2,366 |
| Short Volume: | 300 |
| Short Percentage: | 12.68% |
| Stock Date: | 2024-03-15 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.1287 |
| Close: | $0.14 |
| High: | $0.15 |
| Volume: | 3,805 |
| Short Volume: | 1,234 |
| Short Percentage: | 32.43% |
| Stock Date: | 2024-03-07 |
| Open: | $0.1599 |
| Close: | $0.15 |
| High: | $0.1599 |
| Volume: | 2,500 |
| Short Volume: | 200 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 207 |
| Short Volume: | 5 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-02-23 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.15 |
| Close: | $0.14 |
| High: | $0.15 |
| Volume: | 2,689 |
| Short Volume: | 903 |
| Short Percentage: | 33.58% |
| Stock Date: | 2024-02-14 |
| Open: | $0.2 |
| Close: | $0.15 |
| High: | $0.2 |
| Volume: | 366 |
| Short Volume: | 13 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-02-13 |
| Open: | $0.14 |
| Close: | $0.1201 |
| High: | $0.14 |
| Volume: | 3,700 |
| Short Volume: | 300 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-02-12 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 1,402 |
| Short Volume: | 800 |
| Short Percentage: | 57.06% |
| Stock Date: | 2024-02-09 |
| Open: | $0.18 |
| Close: | $0.15 |
| High: | $0.18 |
| Volume: | 8,134 |
| Short Volume: | 1,050 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-02-06 |
| Open: | $0.2345 |
| Close: | $0.2505 |
| High: | $0.267 |
| Volume: | 6,700 |
| Short Volume: | 3,000 |
| Short Percentage: | 44.78% |
| Stock Date: | 2024-02-05 |
| Open: | $0.2307 |
| Close: | $0.2306 |
| High: | $0.2307 |
| Volume: | 601 |
| Short Volume: | 399 |
| Short Percentage: | 66.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.