PETX Quote, Trading Chart, Aratana Therapeutics Inc.

home / stock / petx / petx quote

Stock Information
Company Name: Aratana Therapeutics Inc.
Stock Symbol: PETX
Market: NASDAQ
Website: aratana.com
Menu
PETX PETX Quote PETX Short PETX News PETX Articles PETX Message Board
Get PETX Alerts

News, Short Squeeze, Breakout and More Instantly...
PETX Quote
Last:$4.92
Change Percent:0.00%
Open:$N/A
Previous Close:$4.92
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/25/2019 04:53:24 pm
Quotes are delayed by 15 to 20 minutes.
PETX Chart
Last Twenty Trading Days
Date:2019-07-25
Open:$N/A
Close:$4.92
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-24
Open:$N/A
Close:$4.92
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-23
Open:$N/A
Close:$4.92
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-22
Open:$N/A
Close:$4.92
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-19
Open:$N/A
Close:$4.92
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-18
Open:$N/A
Close:$4.92
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-17
Open:$4.93
Close:$4.92
High:$5.01
Low:$4.88
Volume:8,966,773
Date:2019-07-16
Open:$5.02
Close:$4.93
High:$5.09
Low:$4.80
Volume:3,040,990
Date:2019-07-15
Open:$4.98
Close:$5.06
High:$5.10
Low:$4.95
Volume:483,975
Date:2019-07-12
Open:$5.05
Close:$4.98
High:$5.08
Low:$4.92
Volume:218,629
Date:2019-07-11
Open:$4.97
Close:$5.06
High:$5.07
Low:$4.96
Volume:204,149
Date:2019-07-10
Open:$5.10
Close:$4.99
High:$5.13
Low:$4.93
Volume:246,286
Date:2019-07-09
Open:$5.01
Close:$5.09
High:$5.27
Low:$5.00
Volume:993,924
Date:2019-07-08
Open:$5.14
Close:$5.02
High:$5.16
Low:$4.88
Volume:544,153
Date:2019-07-05
Open:$5.21
Close:$5.16
High:$5.21
Low:$5.13
Volume:183,959
Date:2019-07-04
Open:$5.13
Close:$5.23
High:$5.245
Low:$5.11
Volume:138,997
Date:2019-07-03
Open:$5.13
Close:$5.23
High:$5.245
Low:$5.11
Volume:138,997
Date:2019-07-02
Open:$5.20
Close:$5.13
High:$5.275
Low:$5.09
Volume:361,261
Date:2019-07-01
Open:$5.18
Close:$5.23
High:$5.2425
Low:$5.16
Volume:374,615
Date:2019-06-28
Open:$5.16
Close:$5.16
High:$5.20
Low:$5.11
Volume:1,653,094