PETX Short Information, Aratana Therapeutics Inc.
Stock Information
Company Name: |
Aratana Therapeutics Inc. |
Stock Symbol: |
PETX |
Market: |
NASDAQ |
Website: |
aratana.com |
Get PETX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,997,300 |
Total Actual Volume |
21,541,960 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-07-17 |
Open: | $4.93 |
Close: | $4.92 |
High: | $5.01 |
Volume: | 8,966,773 |
Short Volume: | 545,170 |
Short Percentage: | 6.08% |
Stock Date: | 2019-07-16 |
Open: | $5.02 |
Close: | $4.93 |
High: | $5.09 |
Volume: | 3,040,990 |
Short Volume: | 504,928 |
Short Percentage: | 16.60% |
Stock Date: | 2019-07-15 |
Open: | $4.98 |
Close: | $5.06 |
High: | $5.10 |
Volume: | 483,975 |
Short Volume: | 41,368 |
Short Percentage: | 8.55% |
Stock Date: | 2019-07-12 |
Open: | $5.05 |
Close: | $4.98 |
High: | $5.08 |
Volume: | 218,629 |
Short Volume: | 25,155 |
Short Percentage: | 11.51% |
Stock Date: | 2019-07-11 |
Open: | $4.97 |
Close: | $5.06 |
High: | $5.07 |
Volume: | 204,149 |
Short Volume: | 14,144 |
Short Percentage: | 6.93% |
Stock Date: | 2019-07-10 |
Open: | $5.10 |
Close: | $4.99 |
High: | $5.13 |
Volume: | 246,286 |
Short Volume: | 33,164 |
Short Percentage: | 13.47% |
Stock Date: | 2019-07-09 |
Open: | $5.01 |
Close: | $5.09 |
High: | $5.27 |
Volume: | 993,924 |
Short Volume: | 85,428 |
Short Percentage: | 8.60% |
Stock Date: | 2019-07-08 |
Open: | $5.14 |
Close: | $5.02 |
High: | $5.16 |
Volume: | 544,153 |
Short Volume: | 30,372 |
Short Percentage: | 5.58% |
Stock Date: | 2019-07-05 |
Open: | $5.21 |
Close: | $5.16 |
High: | $5.21 |
Volume: | 183,959 |
Short Volume: | 9,356 |
Short Percentage: | 5.09% |
Stock Date: | 2019-07-03 |
Open: | $5.13 |
Close: | $5.23 |
High: | $5.245 |
Volume: | 138,997 |
Short Volume: | 8,512 |
Short Percentage: | 6.12% |
Stock Date: | 2019-07-02 |
Open: | $5.20 |
Close: | $5.13 |
High: | $5.275 |
Volume: | 361,261 |
Short Volume: | 29,666 |
Short Percentage: | 8.21% |
Stock Date: | 2019-07-01 |
Open: | $5.18 |
Close: | $5.23 |
High: | $5.2425 |
Volume: | 374,615 |
Short Volume: | 32,286 |
Short Percentage: | 8.62% |
Stock Date: | 2019-06-28 |
Open: | $5.16 |
Close: | $5.16 |
High: | $5.20 |
Volume: | 1,653,094 |
Short Volume: | 34,101 |
Short Percentage: | 2.06% |
Stock Date: | 2019-06-27 |
Open: | $5.16 |
Close: | $5.15 |
High: | $5.22 |
Volume: | 418,710 |
Short Volume: | 30,967 |
Short Percentage: | 7.40% |
Stock Date: | 2019-06-26 |
Open: | $5.24 |
Close: | $5.16 |
High: | $5.30 |
Volume: | 399,877 |
Short Volume: | 65,091 |
Short Percentage: | 16.28% |
Stock Date: | 2019-06-25 |
Open: | $5.02 |
Close: | $5.23 |
High: | $5.24 |
Volume: | 1,420,242 |
Short Volume: | 419,349 |
Short Percentage: | 29.53% |
Stock Date: | 2019-06-24 |
Open: | $5.01 |
Close: | $5.02 |
High: | $5.03 |
Volume: | 439,426 |
Short Volume: | 17,564 |
Short Percentage: | 4.00% |
Stock Date: | 2019-06-21 |
Open: | $4.95 |
Close: | $5.04 |
High: | $5.04 |
Volume: | 529,863 |
Short Volume: | 25,453 |
Short Percentage: | 4.80% |
Stock Date: | 2019-06-20 |
Open: | $4.94 |
Close: | $4.95 |
High: | $5.04 |
Volume: | 460,663 |
Short Volume: | 9,884 |
Short Percentage: | 2.15% |
Stock Date: | 2019-06-19 |
Open: | $4.89 |
Close: | $4.95 |
High: | $4.975 |
Volume: | 462,374 |
Short Volume: | 35,342 |
Short Percentage: | 7.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.