PETZ Short Information, TDH Holdings Inc.
Stock Information
| Company Name: |
TDH Holdings Inc. |
| Stock Symbol: |
PETZ |
| Market: |
NASDAQ |
| Website: |
tiandihui.com |
Get PETZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
410,173 |
| Total Actual Volume |
2,918,187 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.37 |
| Close: | $1.31 |
| High: | $1.4 |
| Volume: | 79,094 |
| Short Volume: | 5,215 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-07-15 |
| Open: | $1.41 |
| Close: | $1.39 |
| High: | $1.52 |
| Volume: | 344,499 |
| Short Volume: | 30,789 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-07-12 |
| Open: | $1.39 |
| Close: | $1.66 |
| High: | $1.73 |
| Volume: | 1,040,637 |
| Short Volume: | 28,660 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-07-11 |
| Open: | $1.49 |
| Close: | $1.42 |
| High: | $1.49 |
| Volume: | 58,139 |
| Short Volume: | 16,511 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-07-10 |
| Open: | $1.29 |
| Close: | $1.46 |
| High: | $1.55 |
| Volume: | 304,059 |
| Short Volume: | 27,063 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-07-09 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.288 |
| Volume: | 21,165 |
| Short Volume: | 3,726 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-07-08 |
| Open: | $1.26 |
| Close: | $1.24 |
| High: | $1.27 |
| Volume: | 8,889 |
| Short Volume: | 379 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-07-05 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.29 |
| Volume: | 7,317 |
| Short Volume: | 1,399 |
| Short Percentage: | 19.12% |
| Stock Date: | 2024-07-03 |
| Open: | $1.23 |
| Close: | $1.27 |
| High: | $1.34 |
| Volume: | 12,345 |
| Short Volume: | 1,112 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-07-02 |
| Open: | $1.28 |
| Close: | $1.21 |
| High: | $1.29 |
| Volume: | 32,320 |
| Short Volume: | 8,231 |
| Short Percentage: | 25.47% |
| Stock Date: | 2024-07-01 |
| Open: | $1.3175 |
| Close: | $1.32 |
| High: | $1.51 |
| Volume: | 154,455 |
| Short Volume: | 31,397 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-06-28 |
| Open: | $1.19 |
| Close: | $1.27 |
| High: | $1.34 |
| Volume: | 119,062 |
| Short Volume: | 34,644 |
| Short Percentage: | 29.10% |
| Stock Date: | 2024-06-27 |
| Open: | $1.2724 |
| Close: | $1.23 |
| High: | $1.74 |
| Volume: | 679,034 |
| Short Volume: | 210,156 |
| Short Percentage: | 30.95% |
| Stock Date: | 2024-06-26 |
| Open: | $1.2419 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 9,213 |
| Short Volume: | 2,643 |
| Short Percentage: | 28.69% |
| Stock Date: | 2024-06-25 |
| Open: | $1.18 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 15,060 |
| Short Volume: | 3,512 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-06-24 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 1,012 |
| Short Volume: | 73 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-06-21 |
| Open: | $1.2 |
| Close: | $1.1811 |
| High: | $1.21 |
| Volume: | 3,332 |
| Short Volume: | 100 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.17 |
| Close: | $1.2 |
| High: | $1.26 |
| Volume: | 4,838 |
| Short Volume: | 2,055 |
| Short Percentage: | 42.48% |
| Stock Date: | 2024-06-18 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 2,943 |
| Short Volume: | 523 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-06-17 |
| Open: | $1.25 |
| Close: | $1.23 |
| High: | $1.28 |
| Volume: | 20,774 |
| Short Volume: | 1,985 |
| Short Percentage: | 9.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.