PEUGF Quote, Trading Chart, Peugeot S.A.
Stock Information
| Company Name: |
Peugeot S.A. |
| Stock Symbol: |
PEUGF |
| Market: |
OTC |
| Website: |
stellantis.com |
Get PEUGF Alerts
News, Short Squeeze, Breakout and More Instantly...
PEUGF Quote
| Last: | $27.822 |
| Change Percent: | 0.0% |
| Open: | $27.822 |
| Previous Close: | $27.822 |
| High: | $27.822 |
| Low: | $27.822 |
| Volume: | 136 |
| Last Trade Date Time: | 01/14/2021 04:54:55 pm |
| Quotes are delayed by 15 to 20 minutes. |
PEUGF Chart
Last Twenty Trading Days
| Date: | 2021-01-14 |
| Open: | $27.822 |
| Close: | $27.822 |
| High: | $27.822 |
| Low: | $27.822 |
| Volume: | 136 |
| Date: | 2021-01-08 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Low: | $27 |
| Volume: | 1,100 |
| Date: | 2021-01-07 |
| Open: | $27.43 |
| Close: | $27.28 |
| High: | $27.43 |
| Low: | $27.27 |
| Volume: | 3,643 |
| Date: | 2021-01-05 |
| Open: | $27.79 |
| Close: | $27.79 |
| High: | $27.79 |
| Low: | $27.79 |
| Volume: | 212 |
| Date: | 2021-01-04 |
| Open: | $28.95 |
| Close: | $28.09 |
| High: | $28.95 |
| Low: | $28.05 |
| Volume: | 9,918 |
| Date: | 2020-12-29 |
| Open: | $27.6494 |
| Close: | $27.6494 |
| High: | $27.6494 |
| Low: | $27.6494 |
| Volume: | 1,996 |
| Date: | 2020-12-09 |
| Open: | $25.37 |
| Close: | $25.37 |
| High: | $25.37 |
| Low: | $25.37 |
| Volume: | 858 |
| Date: | 2020-11-17 |
| Open: | $22.47 |
| Close: | $22.47 |
| High: | $22.47 |
| Low: | $22.47 |
| Volume: | 168 |
| Date: | 2020-11-10 |
| Open: | $22.02 |
| Close: | $22.02 |
| High: | $22.02 |
| Low: | $22.02 |
| Volume: | 500 |
| Date: | 2020-11-06 |
| Open: | $19.65 |
| Close: | $19.65 |
| High: | $19.65 |
| Low: | $19.65 |
| Volume: | 288 |
| Date: | 2020-11-04 |
| Open: | $19.293 |
| Close: | $19.293 |
| High: | $19.293 |
| Low: | $19.293 |
| Volume: | 882 |
| Date: | 2020-10-13 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Low: | $18 |
| Volume: | 164 |
| Date: | 2020-10-09 |
| Open: | $18.47 |
| Close: | $18.47 |
| High: | $18.47 |
| Low: | $18.47 |
| Volume: | 522 |
| Date: | 2020-09-23 |
| Open: | $18.2097 |
| Close: | $18.04 |
| High: | $18.2097 |
| Low: | $18.04 |
| Volume: | 799 |
| Date: | 2020-09-02 |
| Open: | $16.65 |
| Close: | $16.65 |
| High: | $16.65 |
| Low: | $16.65 |
| Volume: | 200 |
| Date: | 2020-09-01 |
| Open: | $16.755 |
| Close: | $16.755 |
| High: | $16.755 |
| Low: | $16.755 |
| Volume: | 850 |
| Date: | 2020-08-31 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Low: | $17.1 |
| Volume: | 510 |
| Date: | 2020-08-26 |
| Open: | $17.78 |
| Close: | $17.78 |
| High: | $17.78 |
| Low: | $17.78 |
| Volume: | 500 |
| Date: | 2020-08-21 |
| Open: | $17.05 |
| Close: | $17.15 |
| High: | $17.15 |
| Low: | $17.05 |
| Volume: | 493 |
| Date: | 2020-08-20 |
| Open: | $17.85 |
| Close: | $17.85 |
| High: | $17.85 |
| Low: | $17.85 |
| Volume: | 167 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.