PEUGF Short Information, Peugeot S.A.
Stock Information
| Company Name: |
Peugeot S.A. |
| Stock Symbol: |
PEUGF |
| Market: |
OTC |
| Website: |
stellantis.com |
Get PEUGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,354 |
| Total Actual Volume |
35,034 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-08 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Volume: | 1,100 |
| Short Volume: | 989 |
| Short Percentage: | 89.91% |
| Stock Date: | 2021-01-07 |
| Open: | $27.43 |
| Close: | $27.28 |
| High: | $27.43 |
| Volume: | 3,643 |
| Short Volume: | 3,143 |
| Short Percentage: | 86.28% |
| Stock Date: | 2021-01-05 |
| Open: | $27.79 |
| Close: | $27.79 |
| High: | $27.79 |
| Volume: | 212 |
| Short Volume: | 91 |
| Short Percentage: | 42.92% |
| Stock Date: | 2021-01-04 |
| Open: | $28.95 |
| Close: | $28.09 |
| High: | $28.95 |
| Volume: | 9,918 |
| Short Volume: | 1,018 |
| Short Percentage: | 10.26% |
| Stock Date: | 2020-12-29 |
| Open: | $27.6494 |
| Close: | $27.6494 |
| High: | $27.6494 |
| Volume: | 1,996 |
| Short Volume: | 1,996 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-10 |
| Open: | $22.02 |
| Close: | $22.02 |
| High: | $22.02 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-04 |
| Open: | $19.293 |
| Close: | $19.293 |
| High: | $19.293 |
| Volume: | 882 |
| Short Volume: | 882 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-23 |
| Open: | $18.2097 |
| Close: | $18.04 |
| High: | $18.2097 |
| Volume: | 799 |
| Short Volume: | 699 |
| Short Percentage: | 87.48% |
| Stock Date: | 2020-09-01 |
| Open: | $16.755 |
| Close: | $16.755 |
| High: | $16.755 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-26 |
| Open: | $17.78 |
| Close: | $17.78 |
| High: | $17.78 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-21 |
| Open: | $17.05 |
| Close: | $17.15 |
| High: | $17.15 |
| Volume: | 493 |
| Short Volume: | 493 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-20 |
| Open: | $17.85 |
| Close: | $17.85 |
| High: | $17.85 |
| Volume: | 167 |
| Short Volume: | 167 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-14 |
| Open: | $17.95 |
| Close: | $17.9795 |
| High: | $17.9795 |
| Volume: | 3,230 |
| Short Volume: | 282 |
| Short Percentage: | 8.73% |
| Stock Date: | 2020-08-13 |
| Open: | $18.16 |
| Close: | $18.16 |
| High: | $18.16 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-22 |
| Open: | $17.1068 |
| Close: | $17.1068 |
| High: | $17.1068 |
| Volume: | 601 |
| Short Volume: | 601 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-10 |
| Open: | $15.81 |
| Close: | $15.81 |
| High: | $15.81 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-09 |
| Open: | $16.01 |
| Close: | $16.01 |
| High: | $16.01 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-26 |
| Open: | $15.541972 |
| Close: | $15.542 |
| High: | $15.542 |
| Volume: | 7,960 |
| Short Volume: | 7,960 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-25 |
| Open: | $15.9931 |
| Close: | $15.9931 |
| High: | $15.9931 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-16 |
| Open: | $15.75 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 333 |
| Short Volume: | 333 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.