PEVM Quote, Trading Chart, PHOENIX MOTOR IN
Stock Information
Get PEVM Alerts
News, Short Squeeze, Breakout and More Instantly...
PEVM Quote
| Last: | $0.55 |
| Change Percent: | -1.79% |
| Open: | $0.5501 |
| Previous Close: | $0.56 |
| High: | $0.6 |
| Low: | $0.55 |
| Volume: | 8,927 |
| Last Trade Date Time: | 02/13/2026 03:59:28 pm |
| Quotes are delayed by 15 to 20 minutes. |
PEVM Chart
Last Twenty Trading Days
| Date: | 2026-02-16 |
| Open: | $0.5501 |
| Close: | $0.56 |
| High: | $0.6 |
| Low: | $0.55 |
| Volume: | 8,927 |
| Date: | 2026-02-13 |
| Open: | $0.5501 |
| Close: | $0.6 |
| High: | $0.595 |
| Low: | $0.55 |
| Volume: | 6,255 |
| Date: | 2026-02-12 |
| Open: | $0.6 |
| Close: | $0.4401 |
| High: | $0.6 |
| Low: | $0.6 |
| Volume: | 11,906 |
| Date: | 2026-02-11 |
| Open: | $0.5 |
| Close: | $0.7 |
| High: | $0.5101 |
| Low: | $0.4401 |
| Volume: | 120,835 |
| Date: | 2026-02-10 |
| Open: | $0.5001 |
| Close: | $0.5001 |
| High: | $0.75 |
| Low: | $0.5 |
| Volume: | 11,878 |
| Date: | 2026-02-09 |
| Open: | $0.515 |
| Close: | $0.5 |
| High: | $0.5195 |
| Low: | $0.5 |
| Volume: | 5,716 |
| Date: | 2026-02-06 |
| Open: | $0.471326 |
| Close: | $0.471326 |
| High: | $0.5 |
| Low: | $0.4713 |
| Volume: | 48,764 |
| Date: | 2026-02-04 |
| Open: | $0.3803 |
| Close: | $0.4634 |
| High: | $0.4102 |
| Low: | $0.3803 |
| Volume: | 954 |
| Date: | 2026-02-03 |
| Open: | $0.461 |
| Close: | $0.4 |
| High: | $0.4634 |
| Low: | $0.461 |
| Volume: | 977 |
| Date: | 2026-02-02 |
| Open: | $0.426 |
| Close: | $0.426 |
| High: | $0.426 |
| Low: | $0.4 |
| Volume: | 1,638 |
| Date: | 2026-01-29 |
| Open: | $0.5 |
| Close: | $0.4405 |
| High: | $0.5 |
| Low: | $0.5 |
| Volume: | 8,813 |
| Date: | 2026-01-28 |
| Open: | $0.4405 |
| Close: | $0.4405 |
| High: | $0.4405 |
| Low: | $0.4405 |
| Volume: | 265 |
| Date: | 2026-01-26 |
| Open: | $0.4811 |
| Close: | $0.4811 |
| High: | $0.4811 |
| Low: | $0.4811 |
| Volume: | 310 |
| Date: | 2026-01-22 |
| Open: | $0.4999 |
| Close: | $0.44 |
| High: | $0.4999 |
| Low: | $0.43 |
| Volume: | 1,033 |
| Date: | 2026-01-21 |
| Open: | $0.4 |
| Close: | $0.44 |
| High: | $0.488 |
| Low: | $0.4 |
| Volume: | 4,374 |
| Date: | 2026-01-20 |
| Open: | $0.45 |
| Close: | $0.44 |
| High: | $0.45 |
| Low: | $0.45 |
| Volume: | 878 |
| Date: | 2026-01-19 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.5 |
| Low: | $0.44 |
| Volume: | 33,194 |
| Date: | 2026-01-16 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Low: | $0.44 |
| Volume: | 1,223 |
| Date: | 2026-01-13 |
| Open: | $0.361 |
| Close: | $0.3601 |
| High: | $0.361 |
| Low: | $0.361 |
| Volume: | 5,695 |
| Date: | 2026-01-12 |
| Open: | $0.425 |
| Close: | $0.3601 |
| High: | $0.425 |
| Low: | $0.383 |
| Volume: | 2,459 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.