PEXL Quote, Trading Chart, Pacer US Export Leaders

home / stock / pexl / pexl quote

Stock Information
Company Name: Pacer US Export Leaders
Stock Symbol: PEXL
Market: NYSE
Website: www.paceretfs.com
Menu
PEXL PEXL Quote PEXL Short PEXL News PEXL Articles PEXL Message Board
Get PEXL Alerts

News, Short Squeeze, Breakout and More Instantly...
PEXL Quote
Last:$50.3962
Change Percent:0.18%
Open:$51.43
Previous Close:$50.3962
High:$51.43
Low:$50.3962
Volume:4,002
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEXL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$51.43
Close:$50.3962
High:$51.43
Low:$50.3962
Volume:4,002
Date:2024-07-16
Open:$50.86
Close:$51.5227
High:$51.5227
Low:$50.86
Volume:2,523
Date:2024-07-15
Open:$50.4631
Close:$50.5078
High:$50.93
Low:$50.4631
Volume:4,210
Date:2024-07-12
Open:$50.59
Close:$50.4233
High:$50.75
Low:$50.38
Volume:6,671
Date:2024-07-11
Open:$50.1006
Close:$50.028
High:$50.1388
Low:$49.881
Volume:5,880
Date:2024-07-10
Open:$49.71
Close:$49.7954
High:$49.7954
Low:$49.428
Volume:3,570
Date:2024-07-09
Open:$49.4947
Close:$49.3329
High:$49.4947
Low:$49.3
Volume:1,692
Date:2024-07-08
Open:$49.472
Close:$49.4941
High:$49.4941
Low:$49.3201
Volume:2,318
Date:2024-07-05
Open:$49.2215
Close:$49.1478
High:$49.2215
Low:$48.97
Volume:5,746
Date:2024-07-04
Open:$49.1212
Close:$49.254
High:$49.4
Low:$49.1212
Volume:4,771
Date:2024-07-03
Open:$49.1212
Close:$49.254
High:$49.4
Low:$49.1212
Volume:4,771
Date:2024-07-02
Open:$48.74
Close:$48.9902
High:$48.9902
Low:$48.74
Volume:5,549
Date:2024-07-01
Open:$48.9404
Close:$48.7211
High:$48.9404
Low:$48.5764
Volume:8,641
Date:2024-06-28
Open:$49.2113
Close:$49.0176
High:$49.39
Low:$48.94
Volume:5,231
Date:2024-06-27
Open:$48.96
Close:$48.9277
High:$49.03
Low:$48.79
Volume:4,642
Date:2024-06-26
Open:$48.79
Close:$48.9932
High:$49.02
Low:$48.7883
Volume:5,126
Date:2024-06-25
Open:$49.32
Close:$49.1022
High:$49.32
Low:$49.02
Volume:1,843
Date:2024-06-24
Open:$49.48
Close:$49.2518
High:$49.6283
Low:$49.2518
Volume:1,248
Date:2024-06-21
Open:$49.04
Close:$49.1946
High:$49.1946
Low:$49.04
Volume:1,560
Date:2024-06-20
Open:$49.42
Close:$49.1101
High:$49.42
Low:$49.1101
Volume:4,763