home / stock / pey / pey short

PEY Short Information, Invesco High Yield Equity Dividend Achievers ETF

Stock Information
Company Name: Invesco High Yield Equity Dividend Achievers ETF
Stock Symbol: PEY
Market: NASDAQ
Menu
PEY PEY Quote PEY Short PEY News PEY Articles PEY Message Board
Get PEY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 577,827
Total Actual Volume 4,102,651
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$20.86
Close:$21.22
High:$21.3099
Volume:253,543
Short Volume:8,141
Short Percentage:3.21%
Stock Date:2024-07-16
Open:$20.53
Close:$20.95
High:$20.95
Volume:186,879
Short Volume:13,609
Short Percentage:7.28%
Stock Date:2024-07-15
Open:$20.41
Close:$20.46
High:$20.5733
Volume:176,033
Short Volume:25,827
Short Percentage:14.67%
Stock Date:2024-07-12
Open:$20.3
Close:$20.37
High:$20.475
Volume:175,602
Short Volume:18,013
Short Percentage:10.26%
Stock Date:2024-07-11
Open:$19.9
Close:$20.24
High:$20.26
Volume:263,301
Short Volume:14,774
Short Percentage:5.61%
Stock Date:2024-07-10
Open:$19.55
Close:$19.77
High:$19.77
Volume:165,699
Short Volume:12,420
Short Percentage:7.50%
Stock Date:2024-07-09
Open:$19.42
Close:$19.52
High:$19.5803
Volume:199,531
Short Volume:25,300
Short Percentage:12.68%
Stock Date:2024-07-08
Open:$19.43
Close:$19.45
High:$19.56
Volume:157,078
Short Volume:12,515
Short Percentage:7.97%
Stock Date:2024-07-05
Open:$19.48
Close:$19.4
High:$19.51
Volume:214,294
Short Volume:20,351
Short Percentage:9.50%
Stock Date:2024-07-03
Open:$19.58
Close:$19.48
High:$19.645
Volume:309,077
Short Volume:13,550
Short Percentage:4.38%
Stock Date:2024-07-02
Open:$19.49
Close:$19.55
High:$19.5597
Volume:179,553
Short Volume:30,839
Short Percentage:17.18%
Stock Date:2024-07-01
Open:$19.68
Close:$19.5
High:$19.8198
Volume:231,256
Short Volume:56,600
Short Percentage:24.48%
Stock Date:2024-06-28
Open:$19.56
Close:$19.64
High:$19.7099
Volume:190,844
Short Volume:29,952
Short Percentage:15.69%
Stock Date:2024-06-27
Open:$19.43
Close:$19.45
High:$19.455
Volume:183,654
Short Volume:39,291
Short Percentage:21.39%
Stock Date:2024-06-26
Open:$19.56
Close:$19.57
High:$19.6
Volume:241,358
Short Volume:97,481
Short Percentage:40.39%
Stock Date:2024-06-25
Open:$19.84
Close:$19.62
High:$19.84
Volume:289,490
Short Volume:69,206
Short Percentage:23.91%
Stock Date:2024-06-24
Open:$19.65
Close:$19.85
High:$19.91
Volume:192,815
Short Volume:12,880
Short Percentage:6.68%
Stock Date:2024-06-21
Open:$19.69
Close:$19.68
High:$19.7339
Volume:108,684
Short Volume:17,656
Short Percentage:16.25%
Stock Date:2024-06-20
Open:$19.65
Close:$19.68
High:$19.76
Volume:212,543
Short Volume:31,492
Short Percentage:14.82%
Stock Date:2024-06-18
Open:$19.54
Close:$19.64
High:$19.7
Volume:171,417
Short Volume:27,930
Short Percentage:16.29%