PEY:CC Quote, Trading Chart, Peyto Exploration & Development Corp.
Stock Information
Company Name: |
Peyto Exploration & Development Corp. |
Stock Symbol: |
PEY:CC |
Market: |
TSXC |
Get PEY:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PEY:CC Quote
Last: | $13.89 |
Change Percent: | -0.57% |
Open: | $13.97 |
Previous Close: | $13.97 |
High: | $14.05 |
Low: | $13.77 |
Volume: | 702,608 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PEY:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $13.97 |
Close: | $13.97 |
High: | $14.05 |
Low: | $13.77 |
Volume: | 702,608 |
Date: | 2022-05-06 |
Open: | $14.57 |
Close: | $14.4 |
High: | $14.67 |
Low: | $14.17 |
Volume: | 1,079,277 |
Date: | 2022-05-05 |
Open: | $14.76 |
Close: | $14.6 |
High: | $14.85 |
Low: | $14.17 |
Volume: | 1,626,554 |
Date: | 2022-05-04 |
Open: | $14.1 |
Close: | $14.67 |
High: | $14.7 |
Low: | $14.05 |
Volume: | 1,755,694 |
Date: | 2022-05-03 |
Open: | $13.18 |
Close: | $13.89 |
High: | $14.13 |
Low: | $13.09 |
Volume: | 1,621,317 |
Date: | 2022-05-02 |
Open: | $12.87 |
Close: | $13.18 |
High: | $13.23 |
Low: | $12.75 |
Volume: | 785,723 |
Date: | 2022-04-29 |
Open: | $13.4 |
Close: | $13.09 |
High: | $13.43 |
Low: | $12.93 |
Volume: | 1,193,983 |
Date: | 2022-04-28 |
Open: | $13.13 |
Close: | $13.28 |
High: | $13.36 |
Low: | $12.67 |
Volume: | 983,185 |
Date: | 2022-04-27 |
Open: | $13.08 |
Close: | $12.96 |
High: | $13.09 |
Low: | $12.77 |
Volume: | 1,586,434 |
Date: | 2022-04-26 |
Open: | $13.1 |
Close: | $12.98 |
High: | $13.36 |
Low: | $12.76 |
Volume: | 1,374,516 |
Date: | 2022-04-25 |
Open: | $12.66 |
Close: | $12.91 |
High: | $13.05 |
Low: | $12.31 |
Volume: | 2,112,475 |
Date: | 2022-04-22 |
Open: | $13.51 |
Close: | $13.21 |
High: | $13.73 |
Low: | $13.06 |
Volume: | 1,572,875 |
Date: | 2022-04-21 |
Open: | $14.42 |
Close: | $13.66 |
High: | $14.55 |
Low: | $13.56 |
Volume: | 1,352,395 |
Date: | 2022-04-20 |
Open: | $14.4 |
Close: | $14.28 |
High: | $14.58 |
Low: | $14.05 |
Volume: | 919,880 |
Date: | 2022-04-19 |
Open: | $14.74 |
Close: | $14.42 |
High: | $14.8 |
Low: | $14.26 |
Volume: | 1,142,571 |
Date: | 2022-04-18 |
Open: | $14.64 |
Close: | $14.89 |
High: | $15.1 |
Low: | $14.52 |
Volume: | 1,796,166 |
Date: | 2022-04-15 |
Open: | $14.07 |
Close: | $14.29 |
High: | $14.52 |
Low: | $14 |
Volume: | 811,322 |
Date: | 2022-04-14 |
Open: | $14.07 |
Close: | $14.29 |
High: | $14.52 |
Low: | $14 |
Volume: | 804,084 |
Date: | 2022-04-13 |
Open: | $13.92 |
Close: | $14.12 |
High: | $14.22 |
Low: | $13.82 |
Volume: | 1,047,177 |
Date: | 2022-04-12 |
Open: | $14.14 |
Close: | $13.84 |
High: | $14.3 |
Low: | $13.73 |
Volume: | 1,112,770 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.