PEY:CC Quote, Trading Chart, Peyto Exploration & Development Corp.

home / stock / pey:cc / pey:cc quote

Stock Information
Company Name: Peyto Exploration & Development Corp.
Stock Symbol: PEY:CC
Market: TSXC
Website: peyto.com
Menu
PEY:CC PEY:CC Quote PEY:CC Short PEY:CC News PEY:CC Articles PEY:CC Message Board
Get PEY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PEY:CC Quote
Last:$13.89
Change Percent:-0.57%
Open:$13.97
Previous Close:$13.97
High:$14.05
Low:$13.77
Volume:702,608
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PEY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.97
Close:$13.97
High:$14.05
Low:$13.77
Volume:702,608
Date:2022-05-06
Open:$14.57
Close:$14.4
High:$14.67
Low:$14.17
Volume:1,079,277
Date:2022-05-05
Open:$14.76
Close:$14.6
High:$14.85
Low:$14.17
Volume:1,626,554
Date:2022-05-04
Open:$14.1
Close:$14.67
High:$14.7
Low:$14.05
Volume:1,755,694
Date:2022-05-03
Open:$13.18
Close:$13.89
High:$14.13
Low:$13.09
Volume:1,621,317
Date:2022-05-02
Open:$12.87
Close:$13.18
High:$13.23
Low:$12.75
Volume:785,723
Date:2022-04-29
Open:$13.4
Close:$13.09
High:$13.43
Low:$12.93
Volume:1,193,983
Date:2022-04-28
Open:$13.13
Close:$13.28
High:$13.36
Low:$12.67
Volume:983,185
Date:2022-04-27
Open:$13.08
Close:$12.96
High:$13.09
Low:$12.77
Volume:1,586,434
Date:2022-04-26
Open:$13.1
Close:$12.98
High:$13.36
Low:$12.76
Volume:1,374,516
Date:2022-04-25
Open:$12.66
Close:$12.91
High:$13.05
Low:$12.31
Volume:2,112,475
Date:2022-04-22
Open:$13.51
Close:$13.21
High:$13.73
Low:$13.06
Volume:1,572,875
Date:2022-04-21
Open:$14.42
Close:$13.66
High:$14.55
Low:$13.56
Volume:1,352,395
Date:2022-04-20
Open:$14.4
Close:$14.28
High:$14.58
Low:$14.05
Volume:919,880
Date:2022-04-19
Open:$14.74
Close:$14.42
High:$14.8
Low:$14.26
Volume:1,142,571
Date:2022-04-18
Open:$14.64
Close:$14.89
High:$15.1
Low:$14.52
Volume:1,796,166
Date:2022-04-15
Open:$14.07
Close:$14.29
High:$14.52
Low:$14
Volume:811,322
Date:2022-04-14
Open:$14.07
Close:$14.29
High:$14.52
Low:$14
Volume:804,084
Date:2022-04-13
Open:$13.92
Close:$14.12
High:$14.22
Low:$13.82
Volume:1,047,177
Date:2022-04-12
Open:$14.14
Close:$13.84
High:$14.3
Low:$13.73
Volume:1,112,770