PEYUF Quote, Trading Chart, Peyto Exploration & Development Corp

home / stock / peyuf / peyuf quote

Stock Information
Company Name: Peyto Exploration & Development Corp
Stock Symbol: PEYUF
Market: OTC
Menu
PEYUF PEYUF Quote PEYUF Short PEYUF News PEYUF Articles PEYUF Message Board
Get PEYUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PEYUF Quote
Last:$10.6675
Change Percent:-3.93%
Open:$11.11
Previous Close:$10.6675
High:$11.11
Low:$10.63
Volume:6,124
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEYUF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.11
Close:$10.6675
High:$11.11
Low:$10.63
Volume:6,124
Date:2024-06-27
Open:$10.6699
Close:$10.6898
High:$10.7096
Low:$10.6005
Volume:40,367
Date:2024-06-26
Open:$10.76
Close:$10.69
High:$10.76
Low:$10.66
Volume:13,744
Date:2024-06-25
Open:$10.99
Close:$10.805
High:$10.99
Low:$10.71
Volume:49,849
Date:2024-06-24
Open:$10.4
Close:$10.79
High:$10.8
Low:$10.4
Volume:15,159
Date:2024-06-21
Open:$10.65
Close:$10.39
High:$10.65
Low:$10.3652
Volume:35,364
Date:2024-06-20
Open:$10.65
Close:$10.54
High:$10.71
Low:$10.46
Volume:67,059
Date:2024-06-19
Open:$10.8
Close:$10.65
High:$10.803
Low:$10.63
Volume:18,650
Date:2024-06-18
Open:$10.8
Close:$10.65
High:$10.803
Low:$10.63
Volume:18,650
Date:2024-06-17
Open:$10.69
Close:$10.7
High:$10.8035
Low:$10.5
Volume:101,695
Date:2024-06-14
Open:$10.8
Close:$10.7
High:$10.8
Low:$10.647
Volume:75,285
Date:2024-06-13
Open:$11.035
Close:$10.85
High:$11.035
Low:$10.83
Volume:21,327
Date:2024-06-12
Open:$11.275
Close:$11.23
High:$11.35
Low:$11.1
Volume:9,329
Date:2024-06-11
Open:$11.1
Close:$11.15
High:$11.1632
Low:$10.985
Volume:16,782
Date:2024-06-10
Open:$11
Close:$11.17
High:$11.26
Low:$11
Volume:6,753
Date:2024-06-07
Open:$11.025
Close:$10.95
High:$11.0585
Low:$10.95
Volume:18,804
Date:2024-06-06
Open:$10.73
Close:$11.1299
High:$11.13
Low:$10.73
Volume:15,385
Date:2024-06-05
Open:$10.81
Close:$10.9
High:$10.95
Low:$10.73
Volume:151,450
Date:2024-06-04
Open:$10.92
Close:$10.81
High:$10.92
Low:$10.7
Volume:78,406
Date:2024-06-03
Open:$11.2475
Close:$11
High:$11.2475
Low:$10.8514
Volume:43,000