PEYUF Short Information, Peyto Exploration & Development Corp
Stock Information
| Company Name: |
Peyto Exploration & Development Corp |
| Stock Symbol: |
PEYUF |
| Market: |
OTC |
Get PEYUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
423,284 |
| Total Actual Volume |
825,507 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $11.11 |
| Close: | $10.6675 |
| High: | $11.11 |
| Volume: | 6,124 |
| Short Volume: | 1,289 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-06-27 |
| Open: | $10.6699 |
| Close: | $10.6898 |
| High: | $10.7096 |
| Volume: | 40,367 |
| Short Volume: | 17,554 |
| Short Percentage: | 43.49% |
| Stock Date: | 2024-06-26 |
| Open: | $10.76 |
| Close: | $10.69 |
| High: | $10.76 |
| Volume: | 13,744 |
| Short Volume: | 2,544 |
| Short Percentage: | 18.51% |
| Stock Date: | 2024-06-25 |
| Open: | $10.99 |
| Close: | $10.805 |
| High: | $10.99 |
| Volume: | 49,849 |
| Short Volume: | 31,628 |
| Short Percentage: | 63.45% |
| Stock Date: | 2024-06-24 |
| Open: | $10.4 |
| Close: | $10.79 |
| High: | $10.8 |
| Volume: | 15,159 |
| Short Volume: | 7,213 |
| Short Percentage: | 47.58% |
| Stock Date: | 2024-06-21 |
| Open: | $10.65 |
| Close: | $10.39 |
| High: | $10.65 |
| Volume: | 35,364 |
| Short Volume: | 24,950 |
| Short Percentage: | 70.55% |
| Stock Date: | 2024-06-20 |
| Open: | $10.65 |
| Close: | $10.54 |
| High: | $10.71 |
| Volume: | 67,059 |
| Short Volume: | 40,950 |
| Short Percentage: | 61.07% |
| Stock Date: | 2024-06-18 |
| Open: | $10.8 |
| Close: | $10.65 |
| High: | $10.803 |
| Volume: | 18,650 |
| Short Volume: | 16,293 |
| Short Percentage: | 87.36% |
| Stock Date: | 2024-06-17 |
| Open: | $10.69 |
| Close: | $10.7 |
| High: | $10.8035 |
| Volume: | 101,695 |
| Short Volume: | 87,830 |
| Short Percentage: | 86.37% |
| Stock Date: | 2024-06-14 |
| Open: | $10.8 |
| Close: | $10.7 |
| High: | $10.8 |
| Volume: | 75,285 |
| Short Volume: | 60,843 |
| Short Percentage: | 80.82% |
| Stock Date: | 2024-06-13 |
| Open: | $11.035 |
| Close: | $10.85 |
| High: | $11.035 |
| Volume: | 21,327 |
| Short Volume: | 15,758 |
| Short Percentage: | 73.89% |
| Stock Date: | 2024-06-12 |
| Open: | $11.275 |
| Close: | $11.23 |
| High: | $11.35 |
| Volume: | 9,329 |
| Short Volume: | 2,809 |
| Short Percentage: | 30.11% |
| Stock Date: | 2024-06-11 |
| Open: | $11.1 |
| Close: | $11.15 |
| High: | $11.1632 |
| Volume: | 16,782 |
| Short Volume: | 5,666 |
| Short Percentage: | 33.76% |
| Stock Date: | 2024-06-10 |
| Open: | $11 |
| Close: | $11.17 |
| High: | $11.26 |
| Volume: | 6,753 |
| Short Volume: | 5,303 |
| Short Percentage: | 78.53% |
| Stock Date: | 2024-06-07 |
| Open: | $11.025 |
| Close: | $10.95 |
| High: | $11.0585 |
| Volume: | 18,804 |
| Short Volume: | 13,088 |
| Short Percentage: | 69.60% |
| Stock Date: | 2024-06-06 |
| Open: | $10.73 |
| Close: | $11.1299 |
| High: | $11.13 |
| Volume: | 15,385 |
| Short Volume: | 8,739 |
| Short Percentage: | 56.80% |
| Stock Date: | 2024-06-05 |
| Open: | $10.81 |
| Close: | $10.9 |
| High: | $10.95 |
| Volume: | 151,450 |
| Short Volume: | 13,892 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-04 |
| Open: | $10.92 |
| Close: | $10.81 |
| High: | $10.92 |
| Volume: | 78,406 |
| Short Volume: | 33,394 |
| Short Percentage: | 42.59% |
| Stock Date: | 2024-06-03 |
| Open: | $11.2475 |
| Close: | $11 |
| High: | $11.2475 |
| Volume: | 43,000 |
| Short Volume: | 22,181 |
| Short Percentage: | 51.58% |
| Stock Date: | 2024-05-31 |
| Open: | $11.2 |
| Close: | $11.2 |
| High: | $11.2628 |
| Volume: | 40,975 |
| Short Volume: | 11,360 |
| Short Percentage: | 27.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.