PEZ Quote, Trading Chart, Invesco DWA Consumer Cyclicals Momentum ETF

home / stock / pez / pez quote

Stock Information
Company Name: Invesco DWA Consumer Cyclicals Momentum ETF
Stock Symbol: PEZ
Market: NASDAQ
Menu
PEZ PEZ Quote PEZ Short PEZ News PEZ Articles PEZ Message Board
Get PEZ Alerts

News, Short Squeeze, Breakout and More Instantly...
PEZ Quote
Last:$95.93
Change Percent:-0.5%
Open:$96.4903
Previous Close:$95.93
High:$96.4903
Low:$95.93
Volume:1,107
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$96.4903
Close:$95.93
High:$96.4903
Low:$95.93
Volume:1,107
Date:2024-06-27
Open:$95.6601
Close:$96.0061
High:$96.0061
Low:$95.6601
Volume:817
Date:2024-06-26
Open:$95.9
Close:$96.08
High:$96.1
Low:$95.7865
Volume:890
Date:2024-06-25
Open:$96.29
Close:$96.15
High:$96.29
Low:$96.15
Volume:348
Date:2024-06-24
Open:$96
Close:$96.4782
High:$96.542
Low:$96
Volume:6,593
Date:2024-06-21
Open:$95.51
Close:$96.161
High:$96.33
Low:$95.4004
Volume:2,396
Date:2024-06-20
Open:$97.193
Close:$96.0367
High:$97.193
Low:$95.73
Volume:1,881
Date:2024-06-19
Open:$97.3863
Close:$98.27
High:$98.27
Low:$97.3863
Volume:1,711
Date:2024-06-18
Open:$97.3863
Close:$98.27
High:$98.27
Low:$97.3863
Volume:1,711
Date:2024-06-17
Open:$95.9197
Close:$97.87
High:$97.87
Low:$95.9197
Volume:2,215
Date:2024-06-14
Open:$96.595
Close:$95.9918
High:$96.595
Low:$95.8199
Volume:1,602
Date:2024-06-13
Open:$98.81
Close:$97.98
High:$98.81
Low:$97.6507
Volume:2,003
Date:2024-06-12
Open:$98.86
Close:$98.4
High:$99.365
Low:$98.4
Volume:3,289
Date:2024-06-11
Open:$95.8624
Close:$96.24
High:$96.24
Low:$95.7346
Volume:1,002
Date:2024-06-10
Open:$96.18
Close:$96.88
High:$96.9
Low:$96.14
Volume:2,575
Date:2024-06-07
Open:$96.46
Close:$95.8915
High:$96.46
Low:$95.81
Volume:3,370
Date:2024-06-06
Open:$97.55
Close:$96.64
High:$97.55
Low:$96.32
Volume:13,781
Date:2024-06-05
Open:$95.54
Close:$97.3549
High:$97.48
Low:$95.54
Volume:6,911
Date:2024-06-04
Open:$96.3
Close:$95.46
High:$96.3
Low:$95.14
Volume:95,214
Date:2024-06-03
Open:$97.46
Close:$96.9
High:$97.46
Low:$96.3
Volume:4,178