PEZ Short Information, Invesco DWA Consumer Cyclicals Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Consumer Cyclicals Momentum ETF |
| Stock Symbol: |
PEZ |
| Market: |
NASDAQ |
Get PEZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,223 |
| Total Actual Volume |
152,921 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
1 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $96.4903 |
| Close: | $95.93 |
| High: | $96.4903 |
| Volume: | 1,107 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $95.6601 |
| Close: | $96.0061 |
| High: | $96.0061 |
| Volume: | 817 |
| Short Volume: | 14 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-26 |
| Open: | $95.9 |
| Close: | $96.08 |
| High: | $96.1 |
| Volume: | 890 |
| Short Volume: | 406 |
| Short Percentage: | 45.62% |
| Stock Date: | 2024-06-25 |
| Open: | $96.29 |
| Close: | $96.15 |
| High: | $96.29 |
| Volume: | 348 |
| Short Volume: | 9 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-06-24 |
| Open: | $96 |
| Close: | $96.4782 |
| High: | $96.542 |
| Volume: | 6,593 |
| Short Volume: | 622 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-21 |
| Open: | $95.51 |
| Close: | $96.161 |
| High: | $96.33 |
| Volume: | 2,396 |
| Short Volume: | 516 |
| Short Percentage: | 21.54% |
| Stock Date: | 2024-06-20 |
| Open: | $97.193 |
| Close: | $96.0367 |
| High: | $97.193 |
| Volume: | 1,881 |
| Short Volume: | 244 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-06-18 |
| Open: | $97.3863 |
| Close: | $98.27 |
| High: | $98.27 |
| Volume: | 1,711 |
| Short Volume: | 752 |
| Short Percentage: | 43.95% |
| Stock Date: | 2024-06-17 |
| Open: | $95.9197 |
| Close: | $97.87 |
| High: | $97.87 |
| Volume: | 2,215 |
| Short Volume: | 531 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-06-14 |
| Open: | $96.595 |
| Close: | $95.9918 |
| High: | $96.595 |
| Volume: | 1,602 |
| Short Volume: | 763 |
| Short Percentage: | 47.63% |
| Stock Date: | 2024-06-13 |
| Open: | $98.81 |
| Close: | $97.98 |
| High: | $98.81 |
| Volume: | 2,003 |
| Short Volume: | 462 |
| Short Percentage: | 23.07% |
| Stock Date: | 2024-06-12 |
| Open: | $98.86 |
| Close: | $98.4 |
| High: | $99.365 |
| Volume: | 3,289 |
| Short Volume: | 1,613 |
| Short Percentage: | 49.04% |
| Stock Date: | 2024-06-11 |
| Open: | $95.8624 |
| Close: | $96.24 |
| High: | $96.24 |
| Volume: | 1,002 |
| Short Volume: | 372 |
| Short Percentage: | 37.13% |
| Stock Date: | 2024-06-10 |
| Open: | $96.18 |
| Close: | $96.88 |
| High: | $96.9 |
| Volume: | 2,575 |
| Short Volume: | 700 |
| Short Percentage: | 27.18% |
| Stock Date: | 2024-06-07 |
| Open: | $96.46 |
| Close: | $95.8915 |
| High: | $96.46 |
| Volume: | 3,370 |
| Short Volume: | 788 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-06-06 |
| Open: | $97.55 |
| Close: | $96.64 |
| High: | $97.55 |
| Volume: | 13,781 |
| Short Volume: | 4,057 |
| Short Percentage: | 29.44% |
| Stock Date: | 2024-06-05 |
| Open: | $95.54 |
| Close: | $97.3549 |
| High: | $97.48 |
| Volume: | 6,911 |
| Short Volume: | 3,277 |
| Short Percentage: | 47.42% |
| Stock Date: | 2024-06-04 |
| Open: | $96.3 |
| Close: | $95.46 |
| High: | $96.3 |
| Volume: | 95,214 |
| Short Volume: | 67,022 |
| Short Percentage: | 70.39% |
| Stock Date: | 2024-06-03 |
| Open: | $97.46 |
| Close: | $96.9 |
| High: | $97.46 |
| Volume: | 4,178 |
| Short Volume: | 742 |
| Short Percentage: | 17.76% |
| Stock Date: | 2024-05-31 |
| Open: | $96.63 |
| Close: | $96.8408 |
| High: | $96.8408 |
| Volume: | 1,038 |
| Short Volume: | 332 |
| Short Percentage: | 31.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.