PFBC Short Information, Preferred Bank
Stock Information
| Company Name: |
Preferred Bank |
| Stock Symbol: |
PFBC |
| Market: |
NASDAQ |
| Website: |
preferredbank.com |
Get PFBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
315,204 |
| Total Actual Volume |
2,337,009 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $89 |
| Close: | $91.26 |
| High: | $91.45 |
| Volume: | 168,334 |
| Short Volume: | 24,016 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-07-25 |
| Open: | $83.35 |
| Close: | $87.18 |
| High: | $88.3242 |
| Volume: | 109,780 |
| Short Volume: | 8,197 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-07-24 |
| Open: | $85.55 |
| Close: | $84.17 |
| High: | $86.905 |
| Volume: | 132,103 |
| Short Volume: | 10,443 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-07-23 |
| Open: | $84.4 |
| Close: | $86.13 |
| High: | $87 |
| Volume: | 80,925 |
| Short Volume: | 7,339 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-07-22 |
| Open: | $83.3 |
| Close: | $85.03 |
| High: | $85.35 |
| Volume: | 92,551 |
| Short Volume: | 3,808 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-07-19 |
| Open: | $84.92 |
| Close: | $83.63 |
| High: | $86.165 |
| Volume: | 95,450 |
| Short Volume: | 7,460 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-07-18 |
| Open: | $84.64 |
| Close: | $84.78 |
| High: | $86.91 |
| Volume: | 204,864 |
| Short Volume: | 51,516 |
| Short Percentage: | 25.15% |
| Stock Date: | 2024-07-17 |
| Open: | $83.4 |
| Close: | $85 |
| High: | $86 |
| Volume: | 128,241 |
| Short Volume: | 24,148 |
| Short Percentage: | 18.83% |
| Stock Date: | 2024-07-16 |
| Open: | $79.42 |
| Close: | $84.83 |
| High: | $84.98 |
| Volume: | 203,930 |
| Short Volume: | 69,016 |
| Short Percentage: | 33.84% |
| Stock Date: | 2024-07-15 |
| Open: | $76.53 |
| Close: | $78.78 |
| High: | $79.57 |
| Volume: | 121,545 |
| Short Volume: | 7,829 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-07-12 |
| Open: | $76.35 |
| Close: | $75.84 |
| High: | $76.8 |
| Volume: | 94,017 |
| Short Volume: | 8,286 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-07-11 |
| Open: | $75.04 |
| Close: | $75.81 |
| High: | $76.55 |
| Volume: | 116,654 |
| Short Volume: | 10,742 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-07-10 |
| Open: | $73.75 |
| Close: | $74.81 |
| High: | $74.83 |
| Volume: | 99,993 |
| Short Volume: | 9,501 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-07-09 |
| Open: | $73.17 |
| Close: | $73.71 |
| High: | $73.91 |
| Volume: | 74,132 |
| Short Volume: | 11,272 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-07-08 |
| Open: | $73.65 |
| Close: | $73.31 |
| High: | $74.0499 |
| Volume: | 55,718 |
| Short Volume: | 13,249 |
| Short Percentage: | 23.78% |
| Stock Date: | 2024-07-05 |
| Open: | $74.42 |
| Close: | $73 |
| High: | $74.42 |
| Volume: | 46,119 |
| Short Volume: | 5,715 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-07-03 |
| Open: | $75.04 |
| Close: | $73.98 |
| High: | $75.3867 |
| Volume: | 33,127 |
| Short Volume: | 5,912 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-07-02 |
| Open: | $75.12 |
| Close: | $75.84 |
| High: | $76.11 |
| Volume: | 43,220 |
| Short Volume: | 4,970 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-07-01 |
| Open: | $75.32 |
| Close: | $75.15 |
| High: | $75.99 |
| Volume: | 88,564 |
| Short Volume: | 20,663 |
| Short Percentage: | 23.33% |
| Stock Date: | 2024-06-28 |
| Open: | $74.63 |
| Close: | $75.49 |
| High: | $76.645 |
| Volume: | 347,742 |
| Short Volume: | 11,122 |
| Short Percentage: | 3.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.