PFC Short Information, Premier Financial Corp.
Stock Information
| Company Name: |
Premier Financial Corp. |
| Stock Symbol: |
PFC |
| Market: |
NASDAQ |
Get PFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
212,999 |
| Total Actual Volume |
2,479,593 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $20.01 |
| Close: | $20.46 |
| High: | $20.7 |
| Volume: | 441,238 |
| Short Volume: | 14,179 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-06-27 |
| Open: | $19.52 |
| Close: | $19.87 |
| High: | $19.89 |
| Volume: | 70,815 |
| Short Volume: | 10,324 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-06-26 |
| Open: | $18.96 |
| Close: | $19.47 |
| High: | $19.56 |
| Volume: | 102,079 |
| Short Volume: | 10,155 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-06-25 |
| Open: | $19.24 |
| Close: | $19.14 |
| High: | $19.33 |
| Volume: | 83,393 |
| Short Volume: | 9,857 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-06-24 |
| Open: | $18.95 |
| Close: | $19.25 |
| High: | $19.43 |
| Volume: | 93,382 |
| Short Volume: | 10,302 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-06-21 |
| Open: | $19.18 |
| Close: | $18.91 |
| High: | $19.21 |
| Volume: | 395,633 |
| Short Volume: | 17,379 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-20 |
| Open: | $19.11 |
| Close: | $19.15 |
| High: | $19.31 |
| Volume: | 55,073 |
| Short Volume: | 6,369 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-06-18 |
| Open: | $19.1 |
| Close: | $19.23 |
| High: | $19.52 |
| Volume: | 104,561 |
| Short Volume: | 13,026 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-17 |
| Open: | $18.72 |
| Close: | $19.16 |
| High: | $19.17 |
| Volume: | 105,140 |
| Short Volume: | 6,638 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-06-14 |
| Open: | $18.93 |
| Close: | $18.72 |
| High: | $19.1 |
| Volume: | 71,893 |
| Short Volume: | 6,554 |
| Short Percentage: | 9.12% |
| Stock Date: | 2024-06-13 |
| Open: | $19.36 |
| Close: | $19.19 |
| High: | $19.365 |
| Volume: | 82,784 |
| Short Volume: | 13,520 |
| Short Percentage: | 16.33% |
| Stock Date: | 2024-06-12 |
| Open: | $19.42 |
| Close: | $19.39 |
| High: | $19.97 |
| Volume: | 105,778 |
| Short Volume: | 9,527 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-06-11 |
| Open: | $18.83 |
| Close: | $18.93 |
| High: | $19.02 |
| Volume: | 117,805 |
| Short Volume: | 13,849 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-10 |
| Open: | $19.22 |
| Close: | $18.98 |
| High: | $19.22 |
| Volume: | 80,990 |
| Short Volume: | 14,521 |
| Short Percentage: | 17.93% |
| Stock Date: | 2024-06-07 |
| Open: | $19.05 |
| Close: | $19.33 |
| High: | $19.38 |
| Volume: | 91,952 |
| Short Volume: | 11,127 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-06-06 |
| Open: | $19.17 |
| Close: | $19.35 |
| High: | $19.36 |
| Volume: | 69,487 |
| Short Volume: | 6,178 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-06-05 |
| Open: | $19.18 |
| Close: | $19.25 |
| High: | $19.36 |
| Volume: | 101,189 |
| Short Volume: | 7,799 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-06-04 |
| Open: | $19.12 |
| Close: | $19.04 |
| High: | $19.15 |
| Volume: | 128,200 |
| Short Volume: | 10,361 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-03 |
| Open: | $19.97 |
| Close: | $19.22 |
| High: | $19.97 |
| Volume: | 70,930 |
| Short Volume: | 11,486 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-05-31 |
| Open: | $19.77 |
| Close: | $19.71 |
| High: | $19.88 |
| Volume: | 107,271 |
| Short Volume: | 9,848 |
| Short Percentage: | 9.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.