home / stock / pfd / pfd short

PFD Short Information, Flaherty & Crumrine Preferred Income Fund Incorporated

Stock Information
Company Name: Flaherty & Crumrine Preferred Income Fund Incorporated
Stock Symbol: PFD
Market: NYSE
Menu
PFD PFD Quote PFD Short PFD News PFD Articles PFD Message Board
Get PFD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,521
Total Actual Volume 647,966
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$10.73
Close:$10.75
High:$10.7818
Volume:32,478
Short Volume:30
Short Percentage:0.09%
Stock Date:2024-07-10
Open:$10.44
Close:$10.55
High:$10.6
Volume:72,254
Short Volume:15
Short Percentage:0.02%
Stock Date:2024-07-03
Open:$10.38
Close:$10.42
High:$10.45
Volume:39,043
Short Volume:50
Short Percentage:0.13%
Stock Date:2024-06-27
Open:$10.48
Close:$10.44
High:$10.48
Volume:12,415
Short Volume:125
Short Percentage:1.01%
Stock Date:2024-06-26
Open:$10.37
Close:$10.39
High:$10.41
Volume:10,283
Short Volume:400
Short Percentage:3.89%
Stock Date:2024-06-25
Open:$10.43
Close:$10.37
High:$10.43
Volume:25,678
Short Volume:66
Short Percentage:0.26%
Stock Date:2024-06-18
Open:$10.44
Close:$10.43
High:$10.44
Volume:33,540
Short Volume:287
Short Percentage:0.86%
Stock Date:2024-06-14
Open:$10.4
Close:$10.36
High:$10.4799
Volume:20,495
Short Volume:251
Short Percentage:1.22%
Stock Date:2024-05-28
Open:$10.23
Close:$10.25
High:$10.39
Volume:72,665
Short Volume:21
Short Percentage:0.03%
Stock Date:2024-05-20
Open:$10.42
Close:$10.38
High:$10.43
Volume:41,150
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-05-16
Open:$10.41
Close:$10.369
High:$10.41
Volume:14,716
Short Volume:5
Short Percentage:0.03%
Stock Date:2024-05-13
Open:$10.34
Close:$10.33
High:$10.366
Volume:14,790
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-09
Open:$10.34
Close:$10.3301
High:$10.36
Volume:17,623
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-04-29
Open:$9.96
Close:$10.01
High:$10.13
Volume:70,138
Short Volume:12,583
Short Percentage:17.94%
Stock Date:2024-04-26
Open:$9.92
Close:$9.96
High:$10.02
Volume:23,257
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-04-18
Open:$9.95
Close:$9.91
High:$9.96
Volume:23,298
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-04-05
Open:$10.3
Close:$10.37
High:$10.41
Volume:16,452
Short Volume:74
Short Percentage:0.45%
Stock Date:2024-04-03
Open:$10.42
Close:$10.47
High:$10.49
Volume:38,674
Short Volume:200
Short Percentage:0.52%
Stock Date:2024-03-27
Open:$10.6
Close:$10.56
High:$10.61
Volume:22,345
Short Volume:300
Short Percentage:1.34%
Stock Date:2024-03-25
Open:$10.7
Close:$10.62
High:$10.7
Volume:46,672
Short Volume:2
Short Percentage:0.00%