PFDRW Quote, Trading Chart, Pathfinder Acquisition Corporation Warrant

home / stock / pfdrw / pfdrw quote

Stock Information
Company Name: Pathfinder Acquisition Corporation Warrant
Stock Symbol: PFDRW
Market: NASDAQ
Menu
PFDRW PFDRW Quote PFDRW Short PFDRW News PFDRW Articles PFDRW Message Board
Get PFDRW Alerts

News, Short Squeeze, Breakout and More Instantly...
PFDRW Quote
Last:$0.27
Change Percent:0.0%
Open:$0.4499
Previous Close:$0.27
High:$0.4499
Low:$0.255
Volume:111,161
Last Trade Date Time:02/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFDRW Chart
Last Twenty Trading Days
Date:2023-02-10
Open:$0.4499
Close:$0.27
High:$0.4499
Low:$0.255
Volume:111,161
Date:2023-02-08
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:78,038
Date:2023-02-07
Open:$0.199
Close:$0.19
High:$0.199
Low:$0.19
Volume:3,784
Date:2023-02-06
Open:$0.18575
Close:$0.1879
High:$0.1879
Low:$0.18575
Volume:740
Date:2023-02-03
Open:$0.1562
Close:$0.1716
High:$0.1716
Low:$0.1562
Volume:12,049
Date:2023-02-02
Open:$0.1722
Close:$0.1745
High:$0.1745
Low:$0.1722
Volume:326
Date:2023-02-01
Open:$0.111
Close:$0.175
High:$0.175
Low:$0.111
Volume:13,476
Date:2023-01-31
Open:$0
Close:$0.1501
High:$0
Low:$0
Volume:11,307
Date:2023-01-30
Open:$0
Close:$0.1501
High:$0
Low:$0
Volume:84
Date:2023-01-26
Open:$0.1776
Close:$0.1501
High:$0.1776
Low:$0.15
Volume:11,975
Date:2023-01-25
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:1,740
Date:2023-01-23
Open:$0.229
Close:$0.185
High:$0.229
Low:$0.17
Volume:5,820
Date:2023-01-20
Open:$0.17
Close:$0.163
High:$0.229
Low:$0.163
Volume:2,222
Date:2023-01-18
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:61
Date:2023-01-17
Open:$0.2056
Close:$0.17
High:$0.2101
Low:$0.17
Volume:909
Date:2023-01-16
Open:$0.229
Close:$0.1986
High:$0.229
Low:$0.1986
Volume:1,606
Date:2023-01-13
Open:$0.229
Close:$0.1986
High:$0.229
Low:$0.1986
Volume:1,606
Date:2023-01-12
Open:$0.239
Close:$0.1995
High:$0.239
Low:$0.1701
Volume:36,311
Date:2023-01-11
Open:$0.1016
Close:$0.239
High:$0.239
Low:$0.1016
Volume:3,905
Date:2023-01-10
Open:$0.2272
Close:$0.19
High:$0.2272
Low:$0.1681
Volume:4,977