PFF Quote, Trading Chart, iShares U.S. Preferred Stock

home / stock / pff / pff quote

Stock Information
Company Name: iShares U.S. Preferred Stock
Stock Symbol: PFF
Market: NASDAQ
Menu
PFF PFF Quote PFF Short PFF News PFF Articles PFF Message Board
Get PFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PFF Quote
Last:$31.55
Change Percent:-0.13%
Open:$31.65
Previous Close:$31.55
High:$31.7176
Low:$31.49
Volume:3,501,547
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.65
Close:$31.55
High:$31.7176
Low:$31.49
Volume:3,501,547
Date:2024-06-27
Open:$31.65
Close:$31.61
High:$31.735
Low:$31.58
Volume:2,547,265
Date:2024-06-26
Open:$31.59
Close:$31.64
High:$31.69
Low:$31.57
Volume:2,260,175
Date:2024-06-25
Open:$31.69
Close:$31.65
High:$31.69
Low:$31.57
Volume:2,170,822
Date:2024-06-24
Open:$31.54
Close:$31.64
High:$31.6899
Low:$31.54
Volume:3,746,750
Date:2024-06-21
Open:$31.51
Close:$31.57
High:$31.64
Low:$31.46
Volume:2,643,158
Date:2024-06-20
Open:$31.49
Close:$31.52
High:$31.55
Low:$31.46
Volume:2,930,927
Date:2024-06-19
Open:$31.43
Close:$31.56
High:$31.59
Low:$31.43
Volume:3,066,488
Date:2024-06-18
Open:$31.43
Close:$31.56
High:$31.59
Low:$31.43
Volume:3,066,488
Date:2024-06-17
Open:$31.4
Close:$31.41
High:$31.455
Low:$31.3
Volume:3,456,278
Date:2024-06-14
Open:$31.55
Close:$31.46
High:$31.6
Low:$31.435
Volume:2,178,948
Date:2024-06-13
Open:$31.66
Close:$31.56
High:$31.67
Low:$31.4346
Volume:2,814,534
Date:2024-06-12
Open:$31.6
Close:$31.56
High:$31.79
Low:$31.54
Volume:3,475,585
Date:2024-06-11
Open:$31.55
Close:$31.38
High:$31.55
Low:$31.35
Volume:4,048,357
Date:2024-06-10
Open:$31.63
Close:$31.53
High:$31.64
Low:$31.475
Volume:2,036,000
Date:2024-06-07
Open:$31.64
Close:$31.66
High:$31.7
Low:$31.56
Volume:3,186,869
Date:2024-06-06
Open:$31.71
Close:$31.77
High:$31.78
Low:$31.675
Volume:2,652,089
Date:2024-06-05
Open:$31.78
Close:$31.725
High:$31.78
Low:$31.535
Volume:3,123,673
Date:2024-06-04
Open:$31.72
Close:$31.68
High:$31.84
Low:$31.68
Volume:3,077,027
Date:2024-06-03
Open:$31.67
Close:$31.74
High:$31.76
Low:$31.62
Volume:2,520,562