PFFA Quote, Trading Chart, Virtus InfraCap U.S. Preferred Stock

home / stock / pffa / pffa quote

Stock Information
Company Name: Virtus InfraCap U.S. Preferred Stock
Stock Symbol: PFFA
Market: NYSE
Menu
PFFA PFFA Quote PFFA Short PFFA News PFFA Articles PFFA Message Board
Get PFFA Alerts

News, Short Squeeze, Breakout and More Instantly...
PFFA Quote
Last:$21.52
Change Percent:0.0%
Open:$21.53
Previous Close:$21.52
High:$21.588
Low:$21.4863
Volume:203,233
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFFA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.53
Close:$21.52
High:$21.588
Low:$21.4863
Volume:203,233
Date:2024-07-16
Open:$21.53
Close:$21.53
High:$21.5859
Low:$21.49
Volume:215,810
Date:2024-07-15
Open:$21.55
Close:$21.48
High:$21.5699
Low:$21.4
Volume:288,662
Date:2024-07-12
Open:$21.45
Close:$21.52
High:$21.56
Low:$21.45
Volume:219,898
Date:2024-07-11
Open:$21.28
Close:$21.46
High:$21.5
Low:$21.28
Volume:311,310
Date:2024-07-10
Open:$21.12
Close:$21.24
High:$21.28
Low:$21.12
Volume:212,843
Date:2024-07-09
Open:$21.35
Close:$21.12
High:$21.35
Low:$21.12
Volume:273,620
Date:2024-07-08
Open:$21.45
Close:$21.34
High:$21.45
Low:$21.3
Volume:348,573
Date:2024-07-05
Open:$21.4
Close:$21.43
High:$21.43
Low:$21.31
Volume:251,559
Date:2024-07-04
Open:$21.22
Close:$21.39
High:$21.42
Low:$21.1929
Volume:293,605
Date:2024-07-03
Open:$21.22
Close:$21.39
High:$21.42
Low:$21.1929
Volume:293,605
Date:2024-07-02
Open:$21.04
Close:$21.22
High:$21.22
Low:$21.03
Volume:222,180
Date:2024-07-01
Open:$21.07
Close:$21.05
High:$21.11
Low:$20.9513
Volume:349,163
Date:2024-06-28
Open:$21.14
Close:$21.03
High:$21.2
Low:$20.96
Volume:233,974
Date:2024-06-27
Open:$21.17
Close:$21.08
High:$21.22
Low:$21.08
Volume:229,945
Date:2024-06-26
Open:$21.15
Close:$21.14
High:$21.2
Low:$21.08
Volume:171,744
Date:2024-06-25
Open:$21.18
Close:$21.2
High:$21.21
Low:$21.09
Volume:201,554
Date:2024-06-24
Open:$21.13
Close:$21.18
High:$21.21
Low:$21.1
Volume:212,308
Date:2024-06-21
Open:$21.05
Close:$21.14
High:$21.15
Low:$21.0401
Volume:153,383
Date:2024-06-20
Open:$21.1
Close:$21.09
High:$21.2
Low:$21.05
Volume:301,502