PFFA Short Information, Virtus InfraCap U.S. Preferred Stock
Stock Information
| Company Name: |
Virtus InfraCap U.S. Preferred Stock |
| Stock Symbol: |
PFFA |
| Market: |
NYSE |
Get PFFA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,141 |
| Total Actual Volume |
4,588,772 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21.14 |
| Close: | $21.03 |
| High: | $21.2 |
| Volume: | 233,922 |
| Short Volume: | 4,180 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-06-27 |
| Open: | $21.17 |
| Close: | $21.08 |
| High: | $21.22 |
| Volume: | 229,945 |
| Short Volume: | 1,422 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-26 |
| Open: | $21.15 |
| Close: | $21.14 |
| High: | $21.2 |
| Volume: | 171,744 |
| Short Volume: | 176 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $21.18 |
| Close: | $21.2 |
| High: | $21.21 |
| Volume: | 201,554 |
| Short Volume: | 2,754 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-24 |
| Open: | $21.13 |
| Close: | $21.18 |
| High: | $21.21 |
| Volume: | 212,308 |
| Short Volume: | 1,878 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-21 |
| Open: | $21.05 |
| Close: | $21.14 |
| High: | $21.15 |
| Volume: | 153,383 |
| Short Volume: | 238 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $21.1 |
| Close: | $21.09 |
| High: | $21.2 |
| Volume: | 301,502 |
| Short Volume: | 12,126 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-18 |
| Open: | $20.9338 |
| Close: | $21.0925 |
| High: | $21.1123 |
| Volume: | 201,491 |
| Short Volume: | 6,383 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-17 |
| Open: | $21.18 |
| Close: | $21.16 |
| High: | $21.2 |
| Volume: | 188,549 |
| Short Volume: | 1,184 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-14 |
| Open: | $21.2 |
| Close: | $21.2 |
| High: | $21.27 |
| Volume: | 231,776 |
| Short Volume: | 2,398 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-13 |
| Open: | $21.25 |
| Close: | $21.2 |
| High: | $21.3 |
| Volume: | 478,818 |
| Short Volume: | 7,639 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-12 |
| Open: | $21.24 |
| Close: | $21.27 |
| High: | $21.39 |
| Volume: | 205,299 |
| Short Volume: | 2,719 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-11 |
| Open: | $21.18 |
| Close: | $21.18 |
| High: | $21.22 |
| Volume: | 158,706 |
| Short Volume: | 926 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-10 |
| Open: | $21.22 |
| Close: | $21.26 |
| High: | $21.2999 |
| Volume: | 420,549 |
| Short Volume: | 8,017 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-07 |
| Open: | $21.2 |
| Close: | $21.3 |
| High: | $21.3799 |
| Volume: | 132,305 |
| Short Volume: | 350 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $21.36 |
| Close: | $21.35 |
| High: | $21.3805 |
| Volume: | 203,164 |
| Short Volume: | 1,928 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-05 |
| Open: | $21.4 |
| Close: | $21.35 |
| High: | $21.42 |
| Volume: | 297,286 |
| Short Volume: | 4,074 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-04 |
| Open: | $21.26 |
| Close: | $21.34 |
| High: | $21.369 |
| Volume: | 216,393 |
| Short Volume: | 3,102 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-03 |
| Open: | $21.21 |
| Close: | $21.26 |
| High: | $21.335 |
| Volume: | 206,707 |
| Short Volume: | 950 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-31 |
| Open: | $21 |
| Close: | $21.15 |
| High: | $21.15 |
| Volume: | 143,371 |
| Short Volume: | 697 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.