PFFD Short Information, Global X U.S. Preferred
Stock Information
| Company Name: |
Global X U.S. Preferred |
| Stock Symbol: |
PFFD |
| Market: |
NYSE |
Get PFFD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,437 |
| Total Actual Volume |
10,204,499 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $19.75 |
| Close: | $19.78 |
| High: | $19.8 |
| Volume: | 387,688 |
| Short Volume: | 553 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $19.61 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 405,878 |
| Short Volume: | 17,017 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-07-02 |
| Open: | $19.5351 |
| Close: | $19.545 |
| High: | $19.5947 |
| Volume: | 488,857 |
| Short Volume: | 5,744 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-01 |
| Open: | $19.64 |
| Close: | $19.59 |
| High: | $19.73 |
| Volume: | 551,215 |
| Short Volume: | 34,419 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-06-28 |
| Open: | $19.79 |
| Close: | $19.68 |
| High: | $19.8099 |
| Volume: | 344,866 |
| Short Volume: | 1,470 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-27 |
| Open: | $19.74 |
| Close: | $19.76 |
| High: | $19.82 |
| Volume: | 841,835 |
| Short Volume: | 8,388 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-26 |
| Open: | $19.71 |
| Close: | $19.75 |
| High: | $19.79 |
| Volume: | 478,777 |
| Short Volume: | 4,417 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-25 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.79 |
| Volume: | 302,000 |
| Short Volume: | 3,393 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-24 |
| Open: | $19.7 |
| Close: | $19.75 |
| High: | $19.7842 |
| Volume: | 569,446 |
| Short Volume: | 1,326 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $19.66 |
| Close: | $19.67 |
| High: | $19.74 |
| Volume: | 538,580 |
| Short Volume: | 3,913 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-20 |
| Open: | $19.68 |
| Close: | $19.67 |
| High: | $19.6902 |
| Volume: | 410,031 |
| Short Volume: | 4,109 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-18 |
| Open: | $19.6 |
| Close: | $19.7 |
| High: | $19.71 |
| Volume: | 560,394 |
| Short Volume: | 5,995 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-17 |
| Open: | $19.59 |
| Close: | $19.6 |
| High: | $19.61 |
| Volume: | 360,224 |
| Short Volume: | 370 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $19.65 |
| Close: | $19.59 |
| High: | $19.68 |
| Volume: | 349,241 |
| Short Volume: | 6,915 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-13 |
| Open: | $19.67 |
| Close: | $19.67 |
| High: | $19.6993 |
| Volume: | 404,329 |
| Short Volume: | 2,510 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-12 |
| Open: | $19.58 |
| Close: | $19.61 |
| High: | $19.78 |
| Volume: | 1,009,070 |
| Short Volume: | 5,370 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-11 |
| Open: | $19.58 |
| Close: | $19.51 |
| High: | $19.61 |
| Volume: | 393,182 |
| Short Volume: | 617 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $19.64 |
| Close: | $19.6 |
| High: | $19.6699 |
| Volume: | 321,117 |
| Short Volume: | 16 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $19.64 |
| Close: | $19.66 |
| High: | $19.71 |
| Volume: | 888,015 |
| Short Volume: | 3,514 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-06 |
| Open: | $19.67 |
| Close: | $19.7 |
| High: | $19.74 |
| Volume: | 599,754 |
| Short Volume: | 6,381 |
| Short Percentage: | 1.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.