home / stock / pffef / pffef short

PFFEF Short Information, Pool Safe Inc

Stock Information
Company Name: Pool Safe Inc
Stock Symbol: PFFEF
Market: OTC
Website: poolsafeinc.com
Menu
PFFEF PFFEF Quote PFFEF Short PFFEF News PFFEF Articles PFFEF Message Board
Get PFFEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,685
Total Actual Volume 107,388
Short Trends
Cover Days 1
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-19
Open:$0.51
Close:$0.51
High:$0.51
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-06-24
Open:$0.0041
Close:$0.0041
High:$0.0041
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-12-06
Open:$0.033
Close:$0.0055
High:$0.033
Volume:11,515
Short Volume:9,515
Short Percentage:82.63%
Stock Date:2021-11-26
Open:$0.0218
Close:$0.0218
High:$0.0218
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2021-06-24
Open:$0.0283
Close:$0.0199
High:$0.0283
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-06-18
Open:$0.03
Close:$0.0281
High:$0.03
Volume:20,500
Short Volume:10,000
Short Percentage:48.78%
Stock Date:2021-05-27
Open:$0.0209
Close:$0.0121
High:$0.0209
Volume:806
Short Volume:403
Short Percentage:50.00%
Stock Date:2021-05-25
Open:$0.033
Close:$0.033
High:$0.033
Volume:23,000
Short Volume:13,000
Short Percentage:56.52%
Stock Date:2021-05-20
Open:$0.033
Close:$0.033
High:$0.033
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-05-10
Open:$0.0329
Close:$0.0246
High:$0.0329
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2021-05-04
Open:$0.0324
Close:$0.0324
High:$0.0324
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2021-05-03
Open:$0.0335
Close:$0.0335
High:$0.0335
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2021-04-28
Open:$0.03
Close:$0.0624
High:$0.0624
Volume:6,800
Short Volume:5,000
Short Percentage:73.53%
Stock Date:2021-04-27
Open:$0.0362
Close:$0.0362
High:$0.0362
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-04-26
Open:$0.03
Close:$0.0362
High:$0.0362
Volume:9,453
Short Volume:453
Short Percentage:4.79%
Stock Date:2021-03-30
Open:$0.0435
Close:$0.0435
High:$0.0435
Volume:2,200
Short Volume:2,200
Short Percentage:100.00%
Stock Date:2021-02-23
Open:$0.0277
Close:$0.0277
High:$0.0277
Volume:914
Short Volume:914
Short Percentage:100.00%