PFFL Quote, Trading Chart, ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25 2048
Stock Information
| Company Name: |
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25 2048 |
| Stock Symbol: |
PFFL |
| Market: |
NYSE |
Get PFFL Alerts
News, Short Squeeze, Breakout and More Instantly...
PFFL Quote
| Last: | $9.5 |
| Change Percent: | 2.18% |
| Open: | $9.51 |
| Previous Close: | $9.5 |
| High: | $9.75 |
| Low: | $9.5 |
| Volume: | 3,304 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PFFL Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $9.51 |
| Close: | $9.5 |
| High: | $9.75 |
| Low: | $9.5 |
| Volume: | 3,304 |
| Date: | 2024-07-18 |
| Open: | $9.73 |
| Close: | $9.7223 |
| High: | $9.7802 |
| Low: | $9.7223 |
| Volume: | 1,019 |
| Date: | 2024-07-17 |
| Open: | $9.75 |
| Close: | $9.7609 |
| High: | $9.7642 |
| Low: | $9.72 |
| Volume: | 32,028 |
| Date: | 2024-07-16 |
| Open: | $9.82 |
| Close: | $9.75 |
| High: | $9.82 |
| Low: | $9.75 |
| Volume: | 35,276 |
| Date: | 2024-07-15 |
| Open: | $9.785 |
| Close: | $9.7652 |
| High: | $9.785 |
| Low: | $9.7652 |
| Volume: | 402 |
| Date: | 2024-07-12 |
| Open: | $9.797 |
| Close: | $9.7934 |
| High: | $9.8217 |
| Low: | $9.7478 |
| Volume: | 12,304 |
| Date: | 2024-07-11 |
| Open: | $9.8414 |
| Close: | $9.94 |
| High: | $9.94 |
| Low: | $9.84 |
| Volume: | 1,143 |
| Date: | 2024-07-10 |
| Open: | $9.645 |
| Close: | $9.6987 |
| High: | $9.71 |
| Low: | $9.645 |
| Volume: | 1,492 |
| Date: | 2024-07-09 |
| Open: | $9.72 |
| Close: | $9.58 |
| High: | $9.72 |
| Low: | $9.58 |
| Volume: | 5,682 |
| Date: | 2024-07-08 |
| Open: | $9.7186 |
| Close: | $9.7186 |
| High: | $9.7186 |
| Low: | $9.7186 |
| Volume: | 75 |
| Date: | 2024-07-05 |
| Open: | $9.78 |
| Close: | $9.7851 |
| High: | $9.8 |
| Low: | $9.78 |
| Volume: | 3,186 |
| Date: | 2024-07-04 |
| Open: | $9.75 |
| Close: | $9.7685 |
| High: | $9.77 |
| Low: | $9.73 |
| Volume: | 2,467 |
| Date: | 2024-07-03 |
| Open: | $9.75 |
| Close: | $9.7685 |
| High: | $9.77 |
| Low: | $9.73 |
| Volume: | 2,467 |
| Date: | 2024-07-02 |
| Open: | $9.5601 |
| Close: | $9.6151 |
| High: | $9.6151 |
| Low: | $9.56 |
| Volume: | 2,816 |
| Date: | 2024-07-01 |
| Open: | $9.7 |
| Close: | $9.5156 |
| High: | $9.7 |
| Low: | $9.5156 |
| Volume: | 4,247 |
| Date: | 2024-06-28 |
| Open: | $9.7 |
| Close: | $9.5872 |
| High: | $9.7 |
| Low: | $9.5872 |
| Volume: | 1,600 |
| Date: | 2024-06-27 |
| Open: | $9.69 |
| Close: | $9.6452 |
| High: | $9.69 |
| Low: | $9.6452 |
| Volume: | 239 |
| Date: | 2024-06-26 |
| Open: | $9.68 |
| Close: | $9.665 |
| High: | $9.68 |
| Low: | $9.64 |
| Volume: | 492 |
| Date: | 2024-06-25 |
| Open: | $9.6846 |
| Close: | $9.6846 |
| High: | $9.6846 |
| Low: | $9.6846 |
| Volume: | 55 |
| Date: | 2024-06-24 |
| Open: | $9.53 |
| Close: | $9.61 |
| High: | $9.69 |
| Low: | $9.15 |
| Volume: | 5,258 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.