home / stock / pffl / pffl short

PFFL Short Information, ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25 2048

Stock Information
Company Name: ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25 2048
Stock Symbol: PFFL
Market: NYSE
Menu
PFFL PFFL Quote PFFL Short PFFL News PFFL Articles PFFL Message Board
Get PFFL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,064
Total Actual Volume 76,799
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-12
Open:$9.797
Close:$9.7934
High:$9.8217
Volume:12,304
Short Volume:5
Short Percentage:0.04%
Stock Date:2024-07-10
Open:$9.645
Close:$9.6987
High:$9.71
Volume:1,492
Short Volume:1
Short Percentage:0.07%
Stock Date:2024-07-08
Open:$9.7186
Close:$9.7186
High:$9.7186
Volume:75
Short Volume:17
Short Percentage:22.67%
Stock Date:2024-05-20
Open:$9.685
Close:$9.6648
High:$9.71
Volume:1,913
Short Volume:200
Short Percentage:10.45%
Stock Date:2024-05-17
Open:$9.69
Close:$9.6889
High:$9.69
Volume:1,268
Short Volume:14
Short Percentage:1.10%
Stock Date:2024-05-13
Open:$9.45
Close:$9.36
High:$9.63
Volume:4,947
Short Volume:4
Short Percentage:0.08%
Stock Date:2024-05-06
Open:$9.72
Close:$9.81
High:$9.87
Volume:2,835
Short Volume:150
Short Percentage:5.29%
Stock Date:2024-04-24
Open:$9.555
Close:$9.6108
High:$9.63
Volume:581
Short Volume:82
Short Percentage:14.11%
Stock Date:2024-04-18
Open:$9.31
Close:$9.2088
High:$9.31
Volume:3,622
Short Volume:7
Short Percentage:0.19%
Stock Date:2024-04-16
Open:$9.1
Close:$9.1895
High:$9.27
Volume:6,640
Short Volume:100
Short Percentage:1.51%
Stock Date:2024-04-15
Open:$9.4
Close:$9.1905
High:$9.5201
Volume:9,765
Short Volume:30
Short Percentage:0.31%
Stock Date:2024-04-05
Open:$10.26
Close:$10.2669
High:$10.325
Volume:727
Short Volume:14
Short Percentage:1.93%
Stock Date:2024-03-18
Open:$10.23
Close:$10.2657
High:$10.2657
Volume:623
Short Volume:1
Short Percentage:0.16%
Stock Date:2024-03-08
Open:$10.4
Close:$10.506
High:$10.55
Volume:7,214
Short Volume:75
Short Percentage:1.04%
Stock Date:2024-02-16
Open:$10.092
Close:$10.092
High:$10.092
Volume:130
Short Volume:30
Short Percentage:23.08%
Stock Date:2024-02-05
Open:$10.3
Close:$10.43
High:$10.43
Volume:7,330
Short Volume:5
Short Percentage:0.07%
Stock Date:2024-02-02
Open:$10.3391
Close:$10.3048
High:$10.3391
Volume:2,452
Short Volume:250
Short Percentage:10.20%
Stock Date:2024-01-30
Open:$10.31
Close:$10.3449
High:$10.3449
Volume:5,699
Short Volume:25
Short Percentage:0.44%
Stock Date:2024-01-03
Open:$9.7752
Close:$9.8605
High:$9.8902
Volume:2,757
Short Volume:14
Short Percentage:0.51%
Stock Date:2023-12-20
Open:$9.88
Close:$9.8535
High:$9.932
Volume:4,425
Short Volume:40
Short Percentage:0.90%