PFFR Quote, Trading Chart, ETFIS Series Trust I

home / stock / pffr / pffr quote

Stock Information
Company Name: ETFIS Series Trust I
Stock Symbol: PFFR
Market: NYSE
Menu
PFFR PFFR Quote PFFR Short PFFR News PFFR Articles PFFR Message Board
Get PFFR Alerts

News, Short Squeeze, Breakout and More Instantly...
PFFR Quote
Last:$18.05
Change Percent:-0.28%
Open:$18.2
Previous Close:$18.1
High:$18.2219
Low:$18.03
Volume:19,698
Last Trade Date Time:02/27/2026 12:00:41 pm
Quotes are delayed by 15 to 20 minutes.
PFFR Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$18.2
Close:$18.1
High:$18.2219
Low:$18.03
Volume:19,698
Date:2026-02-26
Open:$18.31
Close:$18.13
High:$18.31
Low:$18.1
Volume:12,956
Date:2026-02-25
Open:$18.15
Close:$18.11
High:$18.2
Low:$18.11
Volume:18,105
Date:2026-02-24
Open:$18.2
Close:$18.145
High:$18.2
Low:$18.0243
Volume:72,937
Date:2026-02-23
Open:$18.1
Close:$18.21
High:$18.2061
Low:$18.1
Volume:54,333
Date:2026-02-20
Open:$18.19
Close:$18.31
High:$18.27
Low:$18.1
Volume:84,117
Date:2026-02-19
Open:$18.23
Close:$18.25
High:$18.3238
Low:$18.2199
Volume:21,010
Date:2026-02-18
Open:$18.27
Close:$18.19
High:$18.3499
Low:$18.15
Volume:28,692
Date:2026-02-17
Open:$18.22
Close:$18.16
High:$18.27
Low:$18.12
Volume:32,641
Date:2026-02-16
Open:$18.11
Close:$18.2
High:$18.22
Low:$18.1001
Volume:62,496
Date:2026-02-13
Open:$18.11
Close:$18.15
High:$18.22
Low:$18.1001
Volume:36,095
Date:2026-02-12
Open:$18.12
Close:$18.17
High:$18.26
Low:$18.0999
Volume:38,999
Date:2026-02-11
Open:$18.2335
Close:$18.196
High:$18.26
Low:$18.14
Volume:21,486
Date:2026-02-10
Open:$18.23
Close:$18.0301
High:$18.24
Low:$18.1501
Volume:22,150
Date:2026-02-09
Open:$18.03
Close:$18.135
High:$18.17
Low:$18.03
Volume:17,219
Date:2026-02-06
Open:$18.17
Close:$18.17
High:$18.2
Low:$18.13
Volume:26,395
Date:2026-02-05
Open:$18.19
Close:$18.185
High:$18.2
Low:$18.12
Volume:11,967
Date:2026-02-04
Open:$18.15
Close:$18.165
High:$18.29
Low:$18.1487
Volume:20,131
Date:2026-02-03
Open:$18.26
Close:$18.2299
High:$18.2634
Low:$18.16
Volume:34,368
Date:2026-02-02
Open:$18.24
Close:$18.235
High:$18.3246
Low:$18.22
Volume:12,075