PFFR Quote, Trading Chart, ETFIS Series Trust I

home / stock / pffr / pffr quote

Stock Information
Company Name: ETFIS Series Trust I
Stock Symbol: PFFR
Market: NYSE
Menu
PFFR PFFR Quote PFFR Short PFFR News PFFR Articles PFFR Message Board
Get PFFR Alerts

News, Short Squeeze, Breakout and More Instantly...
PFFR Quote
Last:$18.43
Change Percent:-0.16%
Open:$18.45
Previous Close:$18.43
High:$18.53
Low:$18.4
Volume:13,084
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFFR Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$18.45
Close:$18.43
High:$18.53
Low:$18.4
Volume:13,084
Date:2024-07-26
Open:$18.56
Close:$18.42
High:$18.56
Low:$18.2718
Volume:26,484
Date:2024-07-25
Open:$18.46
Close:$18.3456
High:$18.46
Low:$18.3396
Volume:9,366
Date:2024-07-24
Open:$18.3
Close:$18.27
High:$18.405
Low:$18.27
Volume:9,625
Date:2024-07-23
Open:$18.4399
Close:$18.4234
High:$18.45
Low:$18.41
Volume:20,993
Date:2024-07-22
Open:$18.36
Close:$18.382
High:$18.5199
Low:$18.27
Volume:17,862
Date:2024-07-19
Open:$18.4095
Close:$18.335
High:$18.4492
Low:$18.2605
Volume:6,920
Date:2024-07-18
Open:$18.44
Close:$18.4
High:$18.5
Low:$18.4
Volume:12,405
Date:2024-07-17
Open:$18.49
Close:$18.47
High:$18.5299
Low:$18.41
Volume:8,189
Date:2024-07-16
Open:$18.55
Close:$18.49
High:$18.55
Low:$18.4431
Volume:28,441
Date:2024-07-15
Open:$18.48
Close:$18.4366
High:$18.55
Low:$18.38
Volume:17,027
Date:2024-07-12
Open:$18.59
Close:$18.4746
High:$18.6
Low:$18.41
Volume:11,686
Date:2024-07-11
Open:$18.4495
Close:$18.406
High:$18.5299
Low:$18.406
Volume:11,874
Date:2024-07-10
Open:$18.37
Close:$18.375
High:$18.44
Low:$18.27
Volume:26,358
Date:2024-07-09
Open:$18.4945
Close:$18.3551
High:$18.5386
Low:$18.32
Volume:17,012
Date:2024-07-08
Open:$18.59
Close:$18.45
High:$18.59
Low:$18.4
Volume:11,591
Date:2024-07-05
Open:$18.38
Close:$18.4884
High:$18.6099
Low:$18.3799
Volume:14,136
Date:2024-07-04
Open:$18.3335
Close:$18.38
High:$18.4499
Low:$18.3335
Volume:6,198
Date:2024-07-03
Open:$18.3335
Close:$18.38
High:$18.4499
Low:$18.3335
Volume:6,198
Date:2024-07-02
Open:$18.31
Close:$18.2749
High:$18.44
Low:$18.22
Volume:13,969