home / stock / pffr / pffr short

PFFR Short Information, ETFIS Series Trust I

Stock Information
Company Name: ETFIS Series Trust I
Stock Symbol: PFFR
Market: NYSE
Menu
PFFR PFFR Quote PFFR Short PFFR News PFFR Articles PFFR Message Board
Get PFFR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,208
Total Actual Volume 302,892
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$18.3335
Close:$18.38
High:$18.4499
Volume:6,198
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-07-01
Open:$18.26
Close:$18.2122
High:$18.44
Volume:11,916
Short Volume:225
Short Percentage:1.89%
Stock Date:2024-06-28
Open:$18.1724
Close:$18.2671
High:$18.3499
Volume:10,113
Short Volume:11
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$18.25
Close:$18.2488
High:$18.36
Volume:9,986
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$18.22
Close:$18.225
High:$18.37
Volume:27,963
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$18.21
Close:$18.22
High:$18.3599
Volume:10,928
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$18.295
Close:$18.275
High:$18.33
Volume:15,073
Short Volume:32
Short Percentage:0.21%
Stock Date:2024-06-21
Open:$18.31
Close:$18.2738
High:$18.31
Volume:8,648
Short Volume:503
Short Percentage:5.82%
Stock Date:2024-06-20
Open:$18.45
Close:$18.31
High:$18.45
Volume:14,289
Short Volume:1,132
Short Percentage:7.92%
Stock Date:2024-06-18
Open:$18.28
Close:$18.3862
High:$18.48
Volume:19,001
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$18.25
Close:$18.27
High:$18.4
Volume:35,577
Short Volume:277
Short Percentage:0.78%
Stock Date:2024-06-05
Open:$18.47
Close:$18.4222
High:$18.47
Volume:7,922
Short Volume:1,675
Short Percentage:21.14%
Stock Date:2024-05-21
Open:$18.2579
Close:$18.2297
High:$18.29
Volume:4,386
Short Volume:4
Short Percentage:0.09%
Stock Date:2024-05-15
Open:$18.39
Close:$18.3517
High:$18.39
Volume:14,964
Short Volume:191
Short Percentage:1.28%
Stock Date:2024-05-10
Open:$18.33
Close:$18.17
High:$18.33
Volume:9,872
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-01
Open:$17.87
Close:$18.0001
High:$18.02
Volume:37,791
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-24
Open:$18.01
Close:$18.057
High:$18.09
Volume:6,410
Short Volume:145
Short Percentage:2.26%
Stock Date:2024-04-22
Open:$17.81
Close:$17.9053
High:$17.996
Volume:24,467
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-19
Open:$17.77
Close:$17.9438
High:$18.04
Volume:11,287
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-04-17
Open:$18.16
Close:$18.0138
High:$18.16
Volume:16,101
Short Volume:1
Short Percentage:0.01%