PFFV Quote, Trading Chart, Global X Variable Rate Preferred
Stock Information
| Company Name: |
Global X Variable Rate Preferred |
| Stock Symbol: |
PFFV |
| Market: |
NYSE |
| Website: |
spxflow.com |
Get PFFV Alerts
News, Short Squeeze, Breakout and More Instantly...
PFFV Quote
| Last: | $23.8174 |
| Change Percent: | -0.21% |
| Open: | $23.84 |
| Previous Close: | $23.8174 |
| High: | $23.84 |
| Low: | $23.7701 |
| Volume: | 19,418 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PFFV Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $23.84 |
| Close: | $23.8174 |
| High: | $23.84 |
| Low: | $23.7701 |
| Volume: | 19,418 |
| Date: | 2024-07-18 |
| Open: | $23.89 |
| Close: | $23.79 |
| High: | $23.89 |
| Low: | $23.75 |
| Volume: | 46,173 |
| Date: | 2024-07-17 |
| Open: | $23.81 |
| Close: | $23.855 |
| High: | $23.88 |
| Low: | $23.81 |
| Volume: | 36,994 |
| Date: | 2024-07-16 |
| Open: | $23.89 |
| Close: | $23.83 |
| High: | $23.91 |
| Low: | $23.82 |
| Volume: | 79,131 |
| Date: | 2024-07-15 |
| Open: | $23.87 |
| Close: | $23.81 |
| High: | $23.88 |
| Low: | $23.81 |
| Volume: | 68,420 |
| Date: | 2024-07-12 |
| Open: | $23.92 |
| Close: | $23.91 |
| High: | $23.92 |
| Low: | $23.79 |
| Volume: | 69,680 |
| Date: | 2024-07-11 |
| Open: | $23.7 |
| Close: | $23.88 |
| High: | $23.88 |
| Low: | $23.675 |
| Volume: | 55,143 |
| Date: | 2024-07-10 |
| Open: | $23.54 |
| Close: | $23.64 |
| High: | $23.68 |
| Low: | $23.5201 |
| Volume: | 37,392 |
| Date: | 2024-07-09 |
| Open: | $23.58 |
| Close: | $23.59 |
| High: | $23.625 |
| Low: | $23.55 |
| Volume: | 44,267 |
| Date: | 2024-07-08 |
| Open: | $23.73 |
| Close: | $23.58 |
| High: | $23.73 |
| Low: | $23.58 |
| Volume: | 56,023 |
| Date: | 2024-07-05 |
| Open: | $23.61 |
| Close: | $23.62 |
| High: | $23.69 |
| Low: | $23.61 |
| Volume: | 87,568 |
| Date: | 2024-07-04 |
| Open: | $23.5 |
| Close: | $23.6 |
| High: | $23.7 |
| Low: | $23.5 |
| Volume: | 36,918 |
| Date: | 2024-07-03 |
| Open: | $23.5 |
| Close: | $23.6 |
| High: | $23.7 |
| Low: | $23.5 |
| Volume: | 36,918 |
| Date: | 2024-07-02 |
| Open: | $23.4236 |
| Close: | $23.523 |
| High: | $23.5528 |
| Low: | $23.4236 |
| Volume: | 216,181 |
| Date: | 2024-07-01 |
| Open: | $23.69 |
| Close: | $23.5998 |
| High: | $23.69 |
| Low: | $23.54 |
| Volume: | 47,438 |
| Date: | 2024-06-28 |
| Open: | $23.8 |
| Close: | $23.6476 |
| High: | $23.8 |
| Low: | $23.6476 |
| Volume: | 41,075 |
| Date: | 2024-06-27 |
| Open: | $23.82 |
| Close: | $23.78 |
| High: | $23.84 |
| Low: | $23.7501 |
| Volume: | 23,588 |
| Date: | 2024-06-26 |
| Open: | $23.84 |
| Close: | $23.82 |
| High: | $23.84 |
| Low: | $23.76 |
| Volume: | 32,234 |
| Date: | 2024-06-25 |
| Open: | $23.72 |
| Close: | $23.82 |
| High: | $23.83 |
| Low: | $23.72 |
| Volume: | 92,902 |
| Date: | 2024-06-24 |
| Open: | $23.71 |
| Close: | $23.8 |
| High: | $23.8 |
| Low: | $23.71 |
| Volume: | 45,033 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.