PFFV Short Information, Global X Variable Rate Preferred
Stock Information
| Company Name: |
Global X Variable Rate Preferred |
| Stock Symbol: |
PFFV |
| Market: |
NYSE |
| Website: |
spxflow.com |
Get PFFV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,339 |
| Total Actual Volume |
1,295,664 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.84 |
| Close: | $23.8174 |
| High: | $23.84 |
| Volume: | 19,418 |
| Short Volume: | 850 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-07-17 |
| Open: | $23.81 |
| Close: | $23.855 |
| High: | $23.88 |
| Volume: | 36,994 |
| Short Volume: | 952 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-07-11 |
| Open: | $23.7 |
| Close: | $23.88 |
| High: | $23.88 |
| Volume: | 55,143 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $23.61 |
| Close: | $23.62 |
| High: | $23.69 |
| Volume: | 87,568 |
| Short Volume: | 47 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $23.4236 |
| Close: | $23.523 |
| High: | $23.5528 |
| Volume: | 216,181 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $23.8 |
| Close: | $23.6476 |
| High: | $23.8 |
| Volume: | 41,075 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $23.72 |
| Close: | $23.82 |
| High: | $23.83 |
| Volume: | 92,902 |
| Short Volume: | 175 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $23.71 |
| Close: | $23.8 |
| High: | $23.8 |
| Volume: | 45,033 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $23.65 |
| Close: | $23.78 |
| High: | $23.79 |
| Volume: | 57,818 |
| Short Volume: | 1,614 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-18 |
| Open: | $23.69 |
| Close: | $23.72 |
| High: | $23.76 |
| Volume: | 95,617 |
| Short Volume: | 385 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-17 |
| Open: | $23.57 |
| Close: | $23.68 |
| High: | $23.68 |
| Volume: | 90,457 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $23.6 |
| Close: | $23.63 |
| High: | $23.6387 |
| Volume: | 55,826 |
| Short Volume: | 106 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $23.68 |
| Close: | $23.64 |
| High: | $23.71 |
| Volume: | 57,106 |
| Short Volume: | 5,154 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-06-11 |
| Open: | $23.62 |
| Close: | $23.525 |
| High: | $23.62 |
| Volume: | 28,050 |
| Short Volume: | 71 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $23.68 |
| Close: | $23.63 |
| High: | $23.68 |
| Volume: | 50,699 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $23.66 |
| Close: | $23.65 |
| High: | $23.69 |
| Volume: | 76,708 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $23.79 |
| Close: | $23.8001 |
| High: | $23.88 |
| Volume: | 50,631 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $23.83 |
| Close: | $23.83 |
| High: | $23.85 |
| Volume: | 48,662 |
| Short Volume: | 1,401 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-05-30 |
| Open: | $23.52 |
| Close: | $23.67 |
| High: | $23.68 |
| Volume: | 63,007 |
| Short Volume: | 424 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-28 |
| Open: | $23.74 |
| Close: | $23.65 |
| High: | $23.74 |
| Volume: | 26,769 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.