PFH Quote, Trading Chart, Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060

home / stock / pfh / pfh quote

Stock Information
Company Name: Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060
Stock Symbol: PFH
Market: NYSE
Menu
PFH PFH Quote PFH Short PFH News PFH Articles PFH Message Board
Get PFH Alerts

News, Short Squeeze, Breakout and More Instantly...
PFH Quote
Last:$19.395
Change Percent:0.0%
Open:$19.23
Previous Close:$19.395
High:$19.44
Low:$19.23
Volume:24,218
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFH Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$19.23
Close:$19.395
High:$19.44
Low:$19.23
Volume:24,218
Date:2024-07-03
Open:$19.23
Close:$19.395
High:$19.44
Low:$19.23
Volume:24,218
Date:2024-07-02
Open:$19.22
Close:$19.23
High:$19.31
Low:$19.18
Volume:11,892
Date:2024-07-01
Open:$19.19
Close:$19.31
High:$19.37
Low:$19.11
Volume:36,502
Date:2024-06-28
Open:$19.33
Close:$19.37
High:$19.41
Low:$19.22
Volume:26,588
Date:2024-06-27
Open:$19.25
Close:$19.33
High:$19.46
Low:$19.25
Volume:35,368
Date:2024-06-26
Open:$19.27
Close:$19.26
High:$19.3
Low:$19.2
Volume:26,212
Date:2024-06-25
Open:$19.2
Close:$19.38
High:$19.41
Low:$19.2
Volume:25,000
Date:2024-06-24
Open:$19.2
Close:$19.2
High:$19.2541
Low:$19.13
Volume:28,546
Date:2024-06-21
Open:$19.17
Close:$19.15
High:$19.19
Low:$19.11
Volume:29,635
Date:2024-06-20
Open:$19.18
Close:$19.11
High:$19.2399
Low:$19.08
Volume:33,806
Date:2024-06-19
Open:$19.18
Close:$19.24
High:$19.3
Low:$19.18
Volume:19,414
Date:2024-06-18
Open:$19.18
Close:$19.24
High:$19.3
Low:$19.18
Volume:19,414
Date:2024-06-17
Open:$19.09
Close:$19.2
High:$19.3
Low:$19.07
Volume:31,035
Date:2024-06-14
Open:$19.21
Close:$19.185
High:$19.26
Low:$19.15
Volume:8,650
Date:2024-06-13
Open:$19.3
Close:$19.2784
High:$19.3297
Low:$19.12
Volume:13,462
Date:2024-06-12
Open:$19.18
Close:$19.15
High:$19.39
Low:$19.1076
Volume:13,429
Date:2024-06-11
Open:$19.13
Close:$19.0414
High:$19.13
Low:$19.02
Volume:8,779
Date:2024-06-10
Open:$19.16
Close:$19.12
High:$19.2
Low:$19.1
Volume:7,286
Date:2024-06-07
Open:$19.2
Close:$19.23
High:$19.3
Low:$19.15
Volume:12,040