home / stock / pfh / pfh short

PFH Short Information, Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060

Stock Information
Company Name: Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060
Stock Symbol: PFH
Market: NYSE
Menu
PFH PFH Quote PFH Short PFH News PFH Articles PFH Message Board
Get PFH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,924
Total Actual Volume 502,967
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$19.23
Close:$19.395
High:$19.44
Volume:24,218
Short Volume:700
Short Percentage:2.89%
Stock Date:2024-06-28
Open:$19.33
Close:$19.37
High:$19.41
Volume:26,588
Short Volume:87
Short Percentage:0.33%
Stock Date:2024-06-25
Open:$19.2
Close:$19.38
High:$19.41
Volume:25,000
Short Volume:21
Short Percentage:0.08%
Stock Date:2024-06-24
Open:$19.2
Close:$19.2
High:$19.2541
Volume:28,546
Short Volume:8
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$19.18
Close:$19.24
High:$19.3
Volume:19,414
Short Volume:900
Short Percentage:4.64%
Stock Date:2024-06-17
Open:$19.09
Close:$19.2
High:$19.3
Volume:31,035
Short Volume:1,000
Short Percentage:3.22%
Stock Date:2024-06-14
Open:$19.21
Close:$19.185
High:$19.26
Volume:8,650
Short Volume:192
Short Percentage:2.22%
Stock Date:2024-06-13
Open:$19.3
Close:$19.2784
High:$19.3297
Volume:13,462
Short Volume:124
Short Percentage:0.92%
Stock Date:2024-06-06
Open:$19.29
Close:$19.31
High:$19.4247
Volume:16,986
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$19.43
Close:$19.31
High:$19.6076
Volume:24,414
Short Volume:200
Short Percentage:0.82%
Stock Date:2024-06-04
Open:$19.35
Close:$19.45
High:$19.5
Volume:16,562
Short Volume:51
Short Percentage:0.31%
Stock Date:2024-06-03
Open:$19.12
Close:$19.4
High:$19.4691
Volume:33,917
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-05-31
Open:$19.18
Close:$19.04
High:$19.18
Volume:44,739
Short Volume:53
Short Percentage:0.12%
Stock Date:2024-05-23
Open:$19.29
Close:$18.89
High:$19.2983
Volume:41,414
Short Volume:148
Short Percentage:0.36%
Stock Date:2024-05-16
Open:$19.28
Close:$19.36
High:$19.3931
Volume:14,357
Short Volume:330
Short Percentage:2.30%
Stock Date:2024-05-15
Open:$19.29
Close:$19.35
High:$19.55
Volume:44,526
Short Volume:56
Short Percentage:0.13%
Stock Date:2024-05-14
Open:$19.29
Close:$19.22
High:$19.3699
Volume:36,629
Short Volume:762
Short Percentage:2.08%
Stock Date:2024-05-13
Open:$19.43
Close:$19.59
High:$19.62
Volume:11,828
Short Volume:200
Short Percentage:1.69%
Stock Date:2024-05-08
Open:$19.75
Close:$19.64
High:$19.78
Volume:26,104
Short Volume:49
Short Percentage:0.19%
Stock Date:2024-05-06
Open:$19.67
Close:$19.74
High:$19.81
Volume:14,578
Short Volume:33
Short Percentage:0.23%